$124.67 -2.71 (%) Boeing Co - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BA historical data

Date Open High Low Close Volume
5/8/201428.1028.1427.9328.10237,100
5/7/2014130.77131.10129.20130.352,900,669
5/7/201427.8028.1527.7628.09628,499
5/6/2014131.75131.92130.70130.834,032,030
5/6/201427.6527.9327.5927.88399,377
5/5/2014129.00132.38128.95131.964,026,799
5/5/201427.5927.7227.5027.68264,937
5/2/2014128.70130.40128.61129.943,763,984
5/2/201427.4227.5927.3127.59513,891
5/1/2014128.74129.60128.27128.462,807,335
5/1/201426.9527.4726.9527.46852,742
4/30/2014128.05129.50127.80129.022,775,093
4/30/201426.9527.0426.8827.00240,182
4/29/2014127.20128.57126.53128.373,344,129
4/29/201426.8126.9826.8126.96146,100
4/28/2014128.20128.87125.80127.044,354,586
4/28/201426.8826.9826.8426.89162,375
4/25/2014129.84130.00128.37128.662,978,970
4/25/201426.8226.8926.8026.86109,554
4/24/2014130.41130.62128.43129.864,177,695
4/24/201426.9726.9826.8226.91128,641
4/23/2014130.67131.50129.33130.637,123,426
4/23/201426.7726.9726.7726.89150,030
4/22/2014128.25129.13127.48127.555,022,752
4/22/201427.0027.0026.8026.83175,623
4/21/2014128.05128.44127.37127.822,368,601
4/21/201427.0327.0426.9827.00141,275
4/17/2014126.44128.37125.83127.923,449,510
4/17/201426.8927.0226.8227.01177,435
4/16/2014125.00126.04124.73126.042,826,242
4/16/201426.8926.9826.8626.95131,188
4/15/2014123.35124.55122.13124.272,747,116
4/15/201426.8026.8826.7526.82131,015
4/14/2014123.08123.77122.18123.253,086,264
4/14/201426.8026.8026.6126.78138,310
4/11/2014123.05123.45121.92122.073,855,303
4/11/201426.7226.8026.6526.7092,726
4/10/2014126.82126.86123.64123.643,959,932
4/10/201426.7526.8926.6926.70178,646
4/9/2014124.99127.02124.05126.883,691,406
4/9/201426.8926.9526.6826.74212,965
4/8/2014125.28125.73124.06124.154,122,171
4/8/201426.8526.8726.7226.83189,111
4/7/2014127.19128.18124.95125.593,753,854
4/7/201426.6726.8426.6526.80472,666
4/4/2014129.33129.92127.23127.384,157,463
4/4/201426.7826.8326.6126.64241,606
4/3/2014129.17129.17128.28128.783,305,277
4/3/201426.7226.8526.5226.71327,909
4/2/2014128.63128.77127.40128.312,935,170
4/2/201426.7226.9626.7026.71561,204
4/1/2014126.24128.40126.17128.213,953,038
4/1/201427.0127.2327.0127.18400,601
3/31/2014125.36126.04124.80125.492,962,010
3/31/201426.9627.0626.9427.04267,507
3/28/2014123.78125.19123.52124.462,863,453
3/28/201426.9127.0326.9127.03295,594
3/27/2014123.01124.30121.80123.213,116,046
3/27/201426.6526.8926.5826.89338,884
3/26/2014124.61125.32123.32123.533,091,527
3/26/201426.4826.6326.4726.58183,616
3/25/2014124.46125.00123.56124.023,229,412
3/25/201426.4226.5926.4126.48180,390
3/24/2014123.53123.95122.08123.424,476,014
3/24/201426.6426.6726.4326.43191,915
3/21/2014124.06124.45122.50122.587,975,403
3/21/201426.6626.7026.5626.60248,962
3/20/2014122.59123.90121.38123.734,601,670
3/20/201426.6026.6926.5926.61122,624
3/19/2014124.32125.20121.37122.246,672,961
3/19/201426.5726.7126.5226.66252,071
3/18/2014125.59125.82123.66124.044,151,560
3/18/201426.4226.5526.4226.54227,722
3/17/2014123.97125.82123.92125.424,381,634
3/17/201426.3526.5026.3226.42199,975
3/14/2014122.12124.28121.95123.115,702,757
3/14/201426.2626.5126.2626.36332,951
3/13/2014124.65125.61121.63121.896,071,160
3/13/201426.5226.5426.2526.30548,752
3/12/2014125.00125.20123.81124.435,041,992
3/12/201426.3026.5626.2326.51381,179
3/11/2014127.03127.27125.62125.674,190,977
3/11/201427.0027.0426.9126.99385,700
3/10/2014126.51127.28124.76126.897,039,871
3/10/201427.0927.0926.9027.00377,287
3/7/2014129.75130.16128.07128.544,301,861
3/7/201427.0527.1426.9927.05282,441
3/6/2014129.01129.37128.03128.863,599,923
3/6/201426.9027.0226.8526.96369,843
3/5/2014130.40130.80128.69128.794,097,125
3/5/201426.7626.9026.7626.87185,330
3/4/2014129.38131.00129.33130.235,423,308
3/4/201426.8026.8826.7126.76300,415
3/3/2014127.18128.44126.52128.224,848,044
3/3/201426.6026.7826.5826.70386,435
2/28/2014128.75129.95128.06128.924,365,211
2/28/201426.5226.7726.5226.74454,516
2/27/2014126.47128.56126.26128.564,649,978
2/27/201426.5926.6226.4426.49359,443
2/26/2014127.24127.94126.36126.614,804,395
  • Showing 201-300 of 2,514 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center