BOEING $97.93

down -0.82


22/5/2013 04:22 PM  |  NYSE : BA  |  Industries : Manufacturing / Aerospace Product and Parts Manufacturing
Type:

BA historical data

Date Open High Low Close Volume
3/12/2012 73.20 74.03 73.20 73.60 28335
3/9/2012 74.14 74.31 73.17 73.29 55359
3/8/2012 74.27 74.70 73.83 74.17 38812
3/7/2012 72.58 73.70 72.51 73.52 42790
3/6/2012 73.24 73.24 72.30 72.56 54557
3/5/2012 74.95 74.98 73.93 74.13 41568
3/2/2012 75.07 75.28 74.63 74.90 28066
3/1/2012 74.96 75.63 74.86 75.08 33431
2/29/2012 75.28 75.72 74.75 74.95 46318
2/28/2012 75.18 75.41 74.81 75.16 36674
2/27/2012 75.69 75.78 75.01 75.21 53794
2/24/2012 75.75 76.64 75.63 76.06 33470
2/23/2012 75.76 76.17 75.52 75.85 41872
2/22/2012 75.56 76.30 75.31 76.06 37648
2/21/2012 75.67 75.95 75.08 75.72 39781
2/17/2012 75.53 75.55 75.02 75.35 49273
2/16/2012 75.04 75.47 74.87 75.27 49928
2/15/2012 75.86 76.00 75.00 75.21 42524
2/14/2012 75.51 75.57 74.90 75.56 46520
2/13/2012 75.50 75.51 74.75 74.85 34565
2/10/2012 75.45 75.56 74.57 74.95 33617
2/9/2012 75.78 76.23 75.37 75.90 44911
2/8/2012 74.71 75.65 74.51 75.46 53500
2/7/2012 75.04 75.35 74.30 75.20 44387
2/6/2012 75.26 75.55 75.16 75.46 41625
2/3/2012 76.09 76.74 75.86 76.34 34724
2/2/2012 75.20 75.33 74.50 75.22 35281
2/1/2012 74.96 75.89 74.96 75.37 42964
1/31/2012 74.51 75.20 73.96 74.18 47772
1/30/2012 73.99 74.35 73.68 74.16 50430
1/27/2012 74.80 75.23 74.40 74.55 47546
1/26/2012 75.84 76.36 75.00 75.31 41874
1/25/2012 73.97 76.70 72.85 75.82 140491
1/24/2012 75.06 75.62 74.60 75.36 49427
1/23/2012 75.66 76.37 75.32 75.51 40837
1/20/2012 75.68 75.90 75.14 75.52 45523
1/19/2012 75.27 75.92 75.10 75.56 53973
1/18/2012 74.95 75.45 74.77 75.06 41895
1/17/2012 75.30 76.00 75.14 75.24 37001
1/13/2012 75.04 75.20 74.16 74.60 46411
1/12/2012 74.81 75.69 74.78 75.51 39345
1/11/2012 74.78 74.95 74.23 74.74 30827
1/10/2012 75.13 75.34 74.50 75.00 46224
1/9/2012 74.81 74.87 74.18 74.53 44696
1/6/2012 73.73 74.27 72.95 73.98 47798
1/5/2012 73.77 73.90 72.74 73.53 67979
1/4/2012 74.10 74.60 73.59 74.33 49230
1/3/2012 74.70 75.00 74.12 74.22 68593
12/30/2011 73.86 74.08 73.24 73.35 27997
12/29/2011 73.44 74.36 73.31 74.11 27493
12/28/2011 74.48 74.60 73.03 73.26 25682
12/27/2011 73.68 74.49 73.37 74.27 25367
12/23/2011 74.53 74.71 73.60 73.97 35781
12/22/2011 73.83 74.74 73.48 74.29 58494
12/21/2011 72.73 73.71 72.06 73.59 54717
12/20/2011 71.23 72.68 71.23 72.44 54086
12/19/2011 71.20 71.62 69.91 70.16 35725
12/16/2011 71.11 72.37 70.56 71.01 88549
12/15/2011 70.81 70.95 70.05 70.61 40764
12/14/2011 70.35 71.54 69.72 69.94 59999
12/13/2011 71.67 72.65 70.62 70.90 75556
12/12/2011 71.51 71.96 70.18 70.90 54634
12/9/2011 70.81 72.00 70.41 71.93 55459
12/8/2011 70.46 71.13 69.83 70.17 60348
12/7/2011 70.30 71.51 69.64 70.60 64551
12/6/2011 70.92 71.59 70.80 70.87 46243
12/5/2011 72.28 72.76 70.35 71.09 81337
12/2/2011 71.70 71.98 70.93 71.30 72526
12/1/2011 68.70 71.71 68.51 70.98 120182
11/30/2011 67.08 68.75 66.99 68.69 86011
11/29/2011 65.02 66.00 64.84 65.26 53179
11/28/2011 64.53 65.63 64.53 64.99 46211
11/25/2011 62.16 63.62 62.12 62.78 21223
11/23/2011 63.62 63.75 62.33 62.36 42730
11/22/2011 65.30 65.44 63.88 64.35 50003
11/21/2011 66.32 66.45 64.00 65.56 81029
11/18/2011 66.93 67.85 66.29 67.46 70553
11/17/2011 67.20 67.35 65.41 66.09 71228
11/16/2011 67.13 67.66 66.20 66.34 53528
11/15/2011 67.90 68.34 67.05 67.94 51128
11/14/2011 68.89 68.97 67.70 67.94 63661
11/11/2011 65.43 67.26 65.43 66.92 43977
11/10/2011 65.09 65.60 64.59 64.83 38534
11/9/2011 65.17 65.70 64.33 64.55 57535
11/8/2011 66.44 66.80 65.45 66.65 48270
11/7/2011 65.71 66.40 65.17 66.29 36242
11/4/2011 65.59 65.95 65.00 65.80 34580
11/3/2011 65.16 66.37 64.50 66.19 48968
11/2/2011 63.97 64.76 63.83 64.40 57828
11/1/2011 64.23 64.34 62.37 63.17 89622
10/31/2011 67.12 67.49 65.74 65.79 68795
10/28/2011 67.55 68.39 67.31 68.17 61029
10/27/2011 68.59 68.76 67.18 67.49 85775
10/26/2011 67.56 67.90 65.80 66.56 127003
10/25/2011 64.81 64.95 63.55 63.72 65295
10/24/2011 64.41 65.06 63.93 64.75 51908
10/21/2011 63.31 64.64 63.10 64.59 62504
10/20/2011 63.01 63.73 62.18 62.49 62915
10/19/2011 62.61 64.27 62.53 63.11 48495
10/18/2011 61.93 64.24 61.33 63.47 61678
Marketplace
Trading Center