$134.78 -0.03 (%) Boeing Co - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BA historical data

Date Open High Low Close Volume
11/15/201326.6426.8326.5126.78303,897
11/14/2013133.70135.38133.17135.093,279,679
11/14/201326.2526.6026.2526.52289,260
11/13/2013131.92133.49131.10133.173,578,750
11/13/201326.3326.3426.1726.28167,710
11/12/2013132.40133.08131.97132.332,852,933
11/12/201326.2726.3526.1726.32188,404
11/11/2013133.14133.33132.12132.532,962,158
11/11/201326.3726.3726.2026.22170,672
11/8/2013131.28133.90130.95133.494,790,874
11/8/201326.3826.3826.1326.34324,998
11/7/2013133.44133.93131.35131.513,827,360
11/7/201326.4526.4526.2126.34293,253
11/6/2013134.02134.58132.68133.093,752,871
11/6/201326.4526.5526.3626.40231,496
11/5/2013132.03133.74130.59133.574,077,522
11/5/201326.3526.4626.3426.46210,547
11/4/2013133.75133.99132.46132.793,916,422
11/4/201326.3826.3826.2326.35267,872
11/1/2013130.90133.50130.90133.034,582,823
11/1/201326.4826.5126.2426.31467,925
10/31/2013129.84131.88129.55130.504,932,332
10/31/201326.7426.7426.3226.41779,120
10/30/2013129.56131.43129.02129.684,122,685
10/30/201327.0427.0426.5026.76480,889
10/29/2013129.35129.88128.76129.663,608,650
10/29/201327.1827.2026.8726.97414,531
10/28/2013128.75130.47128.64129.884,660,646
10/28/201326.9827.1926.9827.13287,740
10/25/2013129.25131.43128.22131.195,470,358
10/25/201326.7927.0526.6527.01361,157
10/24/2013129.01129.57127.94128.984,976,759
10/24/201327.1427.1526.7826.91405,808
10/23/2013126.00129.99125.90129.0210,768,024
10/23/201327.0127.2026.9127.10307,763
10/22/2013122.00123.80121.88122.484,439,091
10/22/201327.2627.3126.9927.05349,905
10/21/2013122.69122.74121.06121.473,207,874
10/21/201326.8227.1126.8127.11426,504
10/18/2013122.50122.86121.25122.523,926,045
10/18/201326.4926.9326.4726.88478,374
10/17/2013119.81122.39119.81122.294,114,422
10/17/201326.4326.4726.3426.42347,511
10/16/2013118.78120.66118.75120.344,036,883
10/16/201326.3226.4526.2326.36305,249
10/15/2013119.42119.59118.14118.182,750,359
10/15/201326.2026.3326.1626.27301,499
10/14/2013117.42119.55116.69119.463,617,844
10/11/2013118.60119.40117.83117.984,505,457
10/11/201326.1226.2526.1126.19241,225
10/10/2013116.10119.00115.91118.905,636,664
10/10/201325.8926.2425.8826.13474,347
10/9/2013115.40115.40113.34114.474,723,998
10/9/201325.9425.9525.8025.80180,007
10/8/2013116.67117.32115.42115.444,575,837
10/8/201325.8626.0425.7825.81318,984
10/7/2013115.51117.17115.40116.693,822,780
10/7/201325.6325.8425.5325.77365,298
10/4/2013115.27117.26115.25117.203,998,636
10/4/201325.8025.8025.5525.66407,539
10/3/2013117.35117.49114.73115.244,456,126
10/3/201326.0126.0625.7025.77534,138
10/2/2013117.38117.84116.28117.842,873,420
10/2/201325.9226.0725.8326.05390,671
10/1/2013117.97118.30117.08117.752,884,661
10/1/201325.7425.9425.6825.90377,129
9/30/2013117.35117.90116.37117.504,034,108
9/30/201325.7625.8525.6325.65418,157
9/27/2013118.51119.17117.79118.742,848,897
9/27/201325.7525.8425.6925.82193,109
9/26/2013118.71119.50118.51119.382,822,340
9/26/201325.7525.7825.6525.72178,185
9/25/2013119.32119.61118.16118.513,567,130
9/25/201325.6925.7925.6225.72249,336
9/24/2013117.19119.89116.80119.005,019,971
9/24/201325.6525.7025.6125.61390,116
9/23/2013117.15118.37115.80117.515,450,676
9/23/201325.7925.8125.6125.61346,252
9/20/2013119.15119.22116.63116.638,753,867
9/20/201325.9025.9225.7125.72269,912
9/19/2013119.22120.38118.81119.045,766,757
9/19/201325.9525.9625.8225.93223,568
9/18/2013117.28119.52116.55118.406,331,906
9/18/201325.8825.9925.8025.91301,828
9/17/2013115.78117.48115.59117.115,309,565
9/17/201325.7125.8925.7125.83265,435
9/16/2013113.73115.89113.26115.677,733,172
9/16/201325.8525.8625.7025.71236,716
9/13/2013109.93111.33109.56111.333,506,330
9/13/201325.9025.9525.7525.75406,772
9/12/2013109.19110.22109.14109.804,766,993
9/12/201326.0326.0425.7525.87363,786
9/11/2013108.25109.23107.80109.233,313,771
9/11/201326.0626.1025.9625.96578,784
9/10/2013107.64108.45107.40108.173,847,983
9/10/201326.5426.5826.3826.45678,698
9/9/2013106.58107.38106.56107.192,908,929
9/9/201326.6026.6026.4426.45352,801
9/6/2013107.00107.38105.11106.073,265,329
9/6/201326.7026.7026.4626.49458,426
  • Showing 501-600 of 2,498 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 25
  • >>
Trading Center