$128.61 -0.74 (%) Boeing Co - NYSE

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BA historical data

Date Open High Low Close Volume
9/23/201325.7925.8125.6125.61346,252
9/20/2013119.15119.22116.63116.638,753,867
9/20/201325.9025.9225.7125.72269,912
9/19/2013119.22120.38118.81119.045,766,757
9/19/201325.9525.9625.8225.93223,568
9/18/2013117.28119.52116.55118.406,331,906
9/18/201325.8825.9925.8025.91301,828
9/17/2013115.78117.48115.59117.115,309,565
9/17/201325.7125.8925.7125.83265,435
9/16/2013113.73115.89113.26115.677,733,172
9/16/201325.8525.8625.7025.71236,716
9/13/2013109.93111.33109.56111.333,506,330
9/13/201325.9025.9525.7525.75406,772
9/12/2013109.19110.22109.14109.804,766,993
9/12/201326.0326.0425.7525.87363,786
9/11/2013108.25109.23107.80109.233,313,771
9/11/201326.0626.1025.9625.96578,784
9/10/2013107.64108.45107.40108.173,847,983
9/10/201326.5426.5826.3826.45678,698
9/9/2013106.58107.38106.56107.192,908,929
9/9/201326.6026.6026.4426.45352,801
9/6/2013107.00107.38105.11106.073,265,329
9/6/201326.7026.7026.4626.49458,426
9/5/2013106.16106.98105.67106.652,590,735
9/5/201326.8026.8026.5126.62312,359
9/4/2013105.05107.12104.62106.373,838,278
9/4/201326.5526.7826.5226.76376,725
9/3/2013105.13105.83104.66105.013,661,615
9/3/201326.9526.9526.5426.54512,379
8/30/2013104.92104.96103.60103.922,724,025
8/30/201326.4826.5826.4526.55424,366
8/29/2013103.28105.44103.00104.933,096,082
8/29/201326.4826.4826.3826.44388,976
8/28/2013103.10103.82102.57103.272,816,450
8/28/201326.3726.4926.3526.38372,301
8/27/2013104.40105.14103.06103.214,376,994
8/27/201326.5026.5426.3726.39432,380
8/26/2013105.75106.52105.21105.532,481,846
8/26/201326.5526.6826.4826.58234,274
8/23/2013105.50105.50104.80105.483,017,610
8/23/201326.5026.5026.3826.47160,061
8/22/2013103.88105.50103.88105.142,857,798
8/22/201326.4026.5726.3226.40281,411
8/21/2013104.47104.76103.60103.913,645,966
8/21/201326.5126.6626.3226.36290,349
8/20/2013104.69105.09104.55104.633,452,518
8/20/201326.4126.6626.4026.51354,710
8/19/2013103.00105.20102.88104.723,512,246
8/19/201326.7126.7826.4426.48445,418
8/16/2013102.82103.94102.70103.473,469,146
8/16/201326.8026.8726.7026.71346,021
8/15/2013103.19103.29101.77102.734,360,462
8/15/201326.8527.0926.6926.74439,152
8/14/2013106.16106.16104.07104.164,483,471
8/14/201326.8626.9326.7626.80335,746
8/13/2013104.31106.55104.27106.233,578,667
8/13/201326.9027.0026.7626.88248,256
8/12/2013104.86105.07104.05104.243,831,189
8/12/201326.9027.0226.9026.98301,258
8/9/2013105.37106.15104.88105.333,326,608
8/9/201326.9827.0026.9026.94272,493
8/8/2013106.68107.24105.83105.843,741,933
8/8/201326.9827.0826.8526.91449,834
8/7/2013106.21106.68105.53106.423,158,622
8/7/201326.9027.0026.7526.89427,093
8/6/2013107.35107.71106.62107.045,201,401
8/6/201327.2827.3726.9226.96665,941
8/5/2013107.14107.80107.14107.503,559,539
8/2/2013106.00107.95106.00107.904,226,284
8/2/201327.8227.8226.9827.19652,919
8/1/2013105.99107.00105.78106.704,911,611
8/1/201327.8628.0927.7527.78220,707
7/31/2013105.92106.28104.99105.104,488,246
7/31/201327.9127.9527.7227.81316,986
7/30/2013104.94106.01104.80105.735,022,852
7/30/201328.0028.0927.8427.90273,857
7/29/2013103.52105.12103.50104.814,042,709
7/29/201327.6928.0027.6527.99160,427
7/26/2013106.22106.22105.31105.604,219,612
7/26/201327.8427.9827.7727.82200,528
7/25/2013106.36107.12105.85106.705,267,679
7/25/201327.8528.1127.8028.04238,525
7/24/2013109.24109.49106.26106.957,725,459
7/24/201328.0228.0227.8327.89316,398
7/23/2013107.18107.98106.34107.795,087,766
7/23/201328.0028.0927.8627.96223,287
7/22/2013107.27107.32106.45106.864,169,200
7/22/201328.1828.2528.0028.02195,170
7/19/2013107.13107.13105.61106.965,993,611
7/19/201328.1828.4428.1528.18374,950
7/18/2013104.96107.98104.80107.638,056,273
7/18/201328.3128.4928.2028.24806,785
7/17/2013104.45105.43104.42104.793,931,771
7/17/201328.2028.4228.0928.36230,490
7/16/2013105.69105.80103.78104.235,839,917
7/16/201328.3328.3528.1128.20179,255
7/15/2013103.83105.87103.10105.6613,172,393
7/15/201328.2228.3428.2128.31122,596
7/12/2013106.86108.1598.99101.8744,397,607
7/12/201328.4528.6928.2128.31468,785
  • Showing 501-600 of 2,514 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 26
  • >>
Trading Center