BOEING $102.25

down -1.83


19/6/2013 04:19 PM  |  NYSE : BA  |  Industries : Manufacturing / Aerospace Product and Parts Manufacturing
Type:

BA historical data

Date Open High Low Close Volume
6/21/2011 75.02 75.02 73.78 73.98 54939
6/20/2011 73.96 74.80 73.51 74.52 38096
6/17/2011 74.62 74.93 73.76 74.16 55361
6/16/2011 73.74 74.58 73.45 74.01 44465
6/15/2011 74.07 75.51 73.57 73.85 65319
6/14/2011 73.34 75.02 73.19 74.64 47757
6/10/2011 73.81 74.00 72.61 72.69 51396
6/9/2011 73.83 74.55 73.43 74.18 29608
6/8/2011 74.13 74.40 73.65 73.85 37721
6/7/2011 74.79 75.10 74.16 74.18 33875
6/6/2011 74.76 75.27 74.42 74.58 33102
6/3/2011 74.71 75.05 74.09 74.84 42393
6/2/2011 75.44 76.34 75.30 75.69 36062
6/1/2011 77.95 78.10 75.26 75.35 52591
5/31/2011 77.80 78.35 77.41 78.03 47064
5/27/2011 77.03 77.50 76.62 76.99 32027
5/26/2011 76.54 76.92 75.94 76.66 43770
5/25/2011 76.32 76.78 75.13 76.32 41325
5/24/2011 76.46 76.71 75.24 75.57 37837
5/23/2011 76.55 76.76 75.77 76.28 35873
5/20/2011 77.89 77.99 77.26 77.52 40004
5/19/2011 77.41 78.45 77.25 78.02 33409
5/18/2011 76.78 77.49 76.60 77.14 36342
5/17/2011 77.61 77.73 75.83 76.68 51911
5/16/2011 78.66 78.81 77.65 77.77 38004
5/13/2011 79.61 80.09 78.56 79.03 38085
5/12/2011 79.04 79.75 78.48 79.41 37000
5/11/2011 79.64 79.80 78.73 79.08 38537
5/10/2011 79.76 80.42 79.76 79.95 38524
5/9/2011 79.31 80.15 79.15 79.64 31376
5/6/2011 79.14 80.04 78.97 79.31 45658
5/5/2011 78.52 79.74 78.09 78.45 47189
5/4/2011 79.70 80.00 78.76 78.84 57352
5/3/2011 79.24 80.21 79.01 79.51 47280
5/2/2011 80.35 80.65 79.16 79.53 56333
4/29/2011 78.85 80.34 78.85 79.78 81000
4/28/2011 76.03 78.86 76.02 78.55 73597
4/27/2011 76.03 77.31 75.05 76.12 74624
4/26/2011 75.31 75.85 75.01 75.55 51009
4/25/2011 75.51 75.56 74.68 74.90 25242
4/21/2011 75.43 75.74 75.08 75.44 31571
4/20/2011 74.21 75.32 74.15 75.07 63563
4/19/2011 72.97 73.63 72.64 73.15 43520
4/18/2011 72.72 73.28 71.75 72.79 62255
4/15/2011 72.45 72.98 72.02 72.60 41766
4/14/2011 71.83 72.47 70.88 72.30 40916
4/13/2011 73.33 73.71 71.55 72.13 50784
4/12/2011 73.22 73.58 72.96 73.08 34411
4/11/2011 73.65 74.28 73.50 73.76 26946
4/8/2011 74.66 74.85 73.04 73.47 30995
4/7/2011 73.74 74.58 73.68 74.29 43734
4/6/2011 73.33 73.93 72.80 73.72 48036
4/5/2011 73.51 74.45 72.71 73.23 52176
4/4/2011 73.38 74.11 73.37 73.95 36971
4/1/2011 74.29 74.85 73.94 74.01 38676
3/31/2011 73.81 74.47 73.47 73.93 41992
3/30/2011 73.93 74.14 73.35 73.80 38754
3/29/2011 73.07 73.93 73.03 73.62 47825
3/28/2011 73.50 73.69 73.11 73.30 38573
3/25/2011 72.94 73.50 72.33 73.34 46969
3/24/2011 73.24 73.33 72.33 72.76 43602
3/23/2011 71.62 73.07 71.14 72.72 53324
3/22/2011 71.18 72.10 70.72 71.85 47250
3/21/2011 70.29 71.68 70.04 71.20 52979
3/18/2011 69.21 69.58 68.67 69.10 50612
3/17/2011 68.58 69.03 67.85 68.30 44088
3/16/2011 69.23 69.67 67.34 67.69 96238
3/15/2011 68.34 70.23 68.34 69.69 62476
3/14/2011 71.17 71.23 69.90 70.74 43780
3/11/2011 70.29 71.89 70.26 71.64 38558
3/10/2011 71.31 72.39 70.51 71.29 55057
3/9/2011 72.01 72.42 71.33 72.09 53796
3/8/2011 71.48 72.50 71.18 72.04 56563
3/7/2011 71.60 72.07 69.91 70.88 51320
3/4/2011 71.80 71.87 70.28 71.80 57029
3/3/2011 70.13 71.83 70.13 71.71 54445
3/2/2011 70.11 70.40 68.60 69.57 70695
3/1/2011 71.93 72.23 69.99 70.12 51862
2/28/2011 72.47 72.90 71.70 72.01 40985
2/25/2011 73.94 74.29 72.06 72.30 81144
2/24/2011 70.35 72.50 70.09 70.76 69704
2/23/2011 70.94 71.49 70.00 70.23 55519
2/22/2011 72.35 72.49 70.38 70.93 55601
2/18/2011 72.13 73.52 72.13 73.04 53586
2/17/2011 72.42 72.51 71.94 72.24 30464
2/16/2011 71.71 72.62 71.46 72.48 44566
2/15/2011 71.92 72.02 71.09 71.40 43875
2/14/2011 72.70 72.70 71.60 72.26 40912
2/11/2011 72.24 72.69 71.93 72.14 40761
2/10/2011 72.43 72.99 71.85 72.66 49170
2/9/2011 72.39 72.71 72.00 72.63 45657
2/8/2011 72.17 72.82 72.02 72.71 40839
2/7/2011 71.43 72.11 71.15 71.93 41532
2/4/2011 70.90 71.64 70.68 71.38 40792
2/3/2011 71.00 71.38 70.62 70.98 50920
2/2/2011 69.83 71.19 69.80 71.00 42491
2/1/2011 70.00 70.50 69.60 70.29 47804
1/31/2011 69.26 69.96 69.12 69.48 45584
1/28/2011 70.80 70.95 69.00 69.23 53764
1/27/2011 70.01 71.00 70.00 70.56 57436
Marketplace
Trading Center