BOEING $104.08

up +1.05


18/6/2013 04:18 PM  |  NYSE : BA  |  Industries : Manufacturing / Aerospace Product and Parts Manufacturing
Type:

BA historical data

Date Open High Low Close Volume
1/26/2011 69.99 70.48 69.11 70.02 130961
1/25/2011 72.49 72.73 71.31 72.24 51762
1/24/2011 71.52 72.82 71.51 72.73 54971
1/21/2011 71.91 72.22 71.34 71.68 44412
1/20/2011 71.35 71.96 70.36 71.12 69094
1/19/2011 72.68 72.99 71.18 71.73 85905
1/18/2011 70.86 72.57 70.23 72.47 96307
1/14/2011 69.55 70.20 69.39 70.07 45515
1/13/2011 70.29 70.50 69.62 69.83 40401
1/12/2011 69.60 70.49 69.51 70.15 59358
1/11/2011 69.47 69.88 68.67 68.96 44436
1/10/2011 69.42 69.66 68.35 69.09 43974
1/7/2011 69.16 70.10 68.80 69.38 67970
1/6/2011 67.46 69.35 67.46 68.80 74916
1/5/2011 66.55 67.55 66.49 67.48 58795
1/4/2011 66.79 67.61 66.51 66.94 79799
1/3/2011 66.15 66.68 66.00 66.40 80729
12/31/2010 64.90 65.29 64.62 65.26 21374
12/30/2010 65.11 65.23 64.73 65.01 23429
12/29/2010 65.00 65.20 64.62 65.05 25047
12/28/2010 64.81 65.00 64.33 64.86 26351
12/27/2010 64.73 64.91 64.33 64.75 25485
12/23/2010 64.56 65.12 64.33 65.06 33289
12/22/2010 64.45 65.14 64.01 64.61 52560
12/21/2010 63.61 64.35 63.28 64.19 50778
12/20/2010 64.74 64.77 62.82 63.27 96824
12/17/2010 64.89 65.29 64.35 65.03 88695
12/16/2010 64.33 64.85 63.71 64.40 51691
12/15/2010 64.29 64.69 64.09 64.24 34348
12/14/2010 63.85 65.11 63.68 64.49 62746
12/13/2010 64.23 64.38 63.63 63.79 48196
12/10/2010 64.63 64.77 63.96 64.16 55017
12/9/2010 65.61 65.61 64.40 64.61 51883
12/8/2010 66.19 66.56 64.92 65.18 52053
12/7/2010 67.04 67.39 66.01 66.23 47328
12/6/2010 66.41 66.96 65.97 66.59 34550
12/3/2010 66.58 66.68 65.95 66.54 33559
12/2/2010 65.62 66.80 65.55 66.59 47607
12/1/2010 64.66 65.79 64.52 65.72 74965
11/30/2010 63.73 64.21 63.47 63.77 58141
11/29/2010 64.33 64.70 63.44 64.36 43850
11/26/2010 65.09 65.46 64.67 64.80 22796
11/24/2010 64.38 65.58 64.02 65.41 62057
11/23/2010 63.43 64.11 63.10 63.60 65534
11/22/2010 63.02 64.17 62.80 64.03 59086
11/19/2010 64.53 64.74 63.39 63.59 88247
11/18/2010 63.35 64.72 62.72 64.61 115785
11/17/2010 62.67 63.02 62.17 62.50 81589
11/16/2010 63.35 63.35 61.84 62.78 96158
11/15/2010 63.35 64.10 62.62 63.61 109645
11/12/2010 65.01 65.25 63.01 63.09 166962
11/11/2010 66.55 66.70 65.04 65.37 100097
11/10/2010 67.69 67.69 66.79 67.07 104673
11/9/2010 70.27 70.55 68.83 69.25 45558
11/8/2010 70.06 70.41 69.75 70.21 41606
11/5/2010 70.85 71.65 70.50 71.27 36126
11/4/2010 70.00 71.58 69.78 70.85 57581
11/3/2010 69.66 69.73 68.04 68.94 46708
11/2/2010 70.85 70.98 68.80 69.78 63398
11/1/2010 70.71 71.89 69.91 70.48 33214
10/29/2010 71.15 71.46 70.36 70.64 31923
10/28/2010 71.30 71.79 70.35 71.27 41198
10/27/2010 70.87 71.11 69.71 70.86 38082
10/26/2010 71.10 71.65 70.73 71.30 35445
10/25/2010 71.68 72.49 71.47 71.66 48029
10/22/2010 71.38 71.63 70.61 71.26 30624
10/21/2010 71.61 71.88 70.57 71.50 46227
10/20/2010 70.00 71.94 69.57 71.36 80431
10/19/2010 69.57 69.96 68.35 69.05 44934
10/18/2010 70.19 71.05 70.03 70.23 48185
10/15/2010 71.85 71.90 70.05 70.11 56413
10/14/2010 71.73 72.00 70.85 71.36 38415
10/13/2010 70.73 72.17 70.66 71.47 60227
10/12/2010 70.16 70.60 68.91 70.22 43665
10/11/2010 69.51 70.25 69.23 69.99 34508
10/8/2010 68.47 69.71 68.15 69.23 33139
10/7/2010 68.97 69.14 67.80 68.46 55014
10/6/2010 68.61 69.39 68.41 68.58 47184
10/5/2010 67.02 68.98 67.02 68.60 74836
10/4/2010 66.57 67.89 65.86 66.33 40632
10/1/2010 67.54 67.98 66.67 66.83 44830
9/30/2010 67.09 67.97 66.05 66.54 81954
9/29/2010 64.71 66.26 64.44 65.97 58496
9/28/2010 63.85 64.67 62.94 64.52 35615
9/27/2010 64.61 64.70 63.80 63.89 27624
9/24/2010 63.52 64.83 63.33 64.60 45887
9/23/2010 63.31 63.49 62.56 62.65 36568
9/22/2010 64.38 64.86 63.63 63.90 36355
9/21/2010 63.80 64.50 63.39 64.23 53449
9/20/2010 62.99 63.90 62.53 63.72 41691
9/17/2010 63.26 63.34 62.00 62.95 106906
9/16/2010 62.39 63.35 62.20 62.58 46765
9/15/2010 62.49 62.79 61.89 62.73 49281
9/14/2010 64.02 64.35 62.43 62.76 59838
9/13/2010 64.73 64.98 63.92 64.19 31191
9/10/2010 63.38 64.10 62.96 63.84 32103
9/9/2010 65.51 65.63 62.95 63.44 41797
9/8/2010 63.60 65.00 63.58 64.50 37181
9/7/2010 64.25 64.25 63.29 63.42 25119
9/3/2010 64.47 65.42 64.09 64.64 34462
Marketplace
Trading Center