Boeing Co $126.04

down 0.00


16/4/2014 06:40 PM  |  NYSE : BA  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BA historical data

Date Open High Low Close Volume
7/5/201174.1774.7373.8574.153,128,380
7/1/201173.8174.6373.8174.273,647,780
6/30/201173.0074.1072.9073.934,245,730
6/29/201172.2272.9671.8672.723,913,880
6/28/201171.8272.2471.4072.093,837,840
6/27/201171.4471.9471.3371.624,028,130
6/24/201171.3771.5770.7371.266,088,440
6/23/201171.1771.6370.2971.258,040,670
6/22/201173.5973.6672.0672.127,239,340
6/21/201175.0275.0273.7873.985,494,430
6/20/201173.9674.8073.5174.523,812,420
6/17/201174.6274.9373.7674.165,539,480
6/16/201173.7474.5873.4574.014,446,440
6/15/201174.0775.5173.5773.856,532,420
6/14/201173.3475.0273.1974.644,775,610
6/13/201173.0673.4172.6972.944,087,210
6/10/201173.8174.0072.6172.695,140,710
6/9/201173.8374.5573.4374.182,960,720
6/8/201174.1374.4073.6573.853,772,180
6/7/201174.7975.1074.1674.183,390,460
6/6/201174.7675.2774.4274.583,310,390
6/3/201174.7175.0574.0974.844,239,240
6/2/201175.4476.3475.3075.693,606,250
6/1/201177.9578.1075.2675.355,259,480
5/31/201177.8078.3577.4178.034,708,760
5/27/201177.0377.5076.6276.993,202,670
5/26/201176.5476.9275.9476.664,378,220
5/25/201175.2676.7875.1376.324,134,830
5/24/201176.4676.7175.2475.573,784,300
5/23/201176.5576.7675.7776.283,589,450
5/20/201177.8977.9977.2677.524,002,820
5/19/201177.4178.4577.2578.023,346,200
5/18/201176.7877.4976.6077.143,637,980
5/17/201177.6177.7375.8376.685,202,030
5/16/201178.6678.8177.6577.773,801,070
5/13/201179.6180.0978.5679.033,809,900
5/12/201179.0479.7578.4879.413,710,230
5/11/201179.6479.8078.7379.083,854,560
5/10/201179.7680.4279.7679.953,855,890
5/9/201179.3180.1579.1579.643,137,620
5/6/201179.1480.0478.9779.314,569,360
5/5/201178.5279.7478.0978.454,721,110
5/4/201179.7080.0078.7678.845,738,600
5/3/201179.2480.2179.0179.514,729,970
5/2/201180.3580.6579.1679.535,635,900
4/29/201178.8880.3478.8579.788,050,420
4/28/201176.0378.8676.0278.557,360,870
4/27/201176.0377.3175.0576.127,464,020
4/26/201175.3175.8575.0175.555,102,820
4/25/201175.5175.5674.6874.902,524,920
4/21/201175.4375.7475.0875.443,164,200
4/20/201174.2175.3274.1575.076,365,140
4/19/201172.9773.6372.6473.154,353,470
4/18/201172.7273.2871.7572.796,228,800
4/15/201172.4572.9872.0272.604,177,620
4/14/201171.8372.4770.8872.304,092,710
4/13/201173.3373.7171.5572.135,082,920
4/12/201173.2273.5872.9673.083,444,080
4/11/201173.6574.2873.5073.762,694,960
4/8/201174.6674.8573.0473.473,104,780
4/7/201173.7474.5873.6874.294,379,130
4/6/201173.3373.9372.8073.724,804,410
4/5/201173.5174.4572.7173.235,232,000
4/4/201173.3874.1173.3773.953,699,820
4/1/201174.2974.8573.9474.013,869,760
3/31/201173.8174.4773.4773.934,200,250
3/30/201173.9374.1473.3573.803,877,630
3/29/201173.0773.9373.0373.624,784,480
3/28/201173.5073.6973.1173.303,858,490
3/25/201172.9473.5072.3373.344,699,750
3/24/201173.2473.3372.3372.764,361,480
3/23/201171.6273.0771.1472.725,334,650
3/22/201171.1872.1070.7271.854,728,890
3/21/201170.2971.6870.0471.205,298,770
3/18/201169.2169.5868.6769.105,067,060
3/17/201168.5869.0367.8568.304,412,620
3/16/201169.2369.6767.3467.699,632,330
3/15/201168.3470.2368.3469.696,253,200
3/14/201171.1771.2369.9070.744,381,160
3/11/201170.2971.8970.2671.643,865,230
3/10/201171.3172.3970.5171.295,511,190
3/9/201172.0172.4271.3372.095,381,980
3/8/201171.4872.5071.1872.045,663,930
3/7/201171.6072.0769.9170.885,133,960
3/4/201171.8071.8770.2871.805,707,250
3/3/201170.1371.8370.1371.715,457,870
3/2/201170.1170.4068.6069.577,070,650
3/1/201171.9372.2369.9970.125,186,550
2/28/201172.4772.9071.7072.014,104,970
2/25/201173.9474.2972.0672.308,127,870
2/24/201170.3572.5070.0970.767,015,670
2/23/201170.9471.4970.0070.235,553,520
2/22/201172.3572.4970.3870.935,561,370
2/18/201172.1373.5272.1373.045,358,700
2/17/201172.4272.5171.9472.243,046,370
2/16/201171.7172.6271.4672.484,462,370
2/15/201171.9272.0271.0971.404,388,200
2/14/201172.7072.7071.6072.264,092,310
2/11/201172.2472.6971.9372.144,077,800
2/10/201172.4372.9971.8572.664,916,930
Trading Center