BOEING $102.25

down -1.83


19/6/2013 04:19 PM  |  NYSE : BA  |  Industries : Manufacturing / Aerospace Product and Parts Manufacturing
Type:

BA historical data

Date Open High Low Close Volume
9/2/2010 62.34 63.39 62.20 63.39 34390
9/1/2010 61.79 63.09 61.66 62.29 56688
8/31/2010 62.00 62.18 60.80 61.13 53095
8/30/2010 63.00 63.19 62.10 62.10 32529
8/27/2010 61.13 63.34 60.57 63.16 68516
8/26/2010 61.36 62.56 61.07 61.32 48833
8/25/2010 60.49 61.11 59.48 60.76 51432
8/24/2010 62.55 62.81 60.53 60.93 99814
8/23/2010 65.09 65.24 63.21 63.30 38878
8/20/2010 64.20 64.73 63.59 64.60 38659
8/19/2010 65.74 65.82 64.15 64.62 42007
8/18/2010 66.05 66.36 64.99 66.00 28128
8/17/2010 65.16 66.91 64.65 65.99 42886
8/16/2010 64.27 64.93 63.65 64.40 30332
8/13/2010 64.59 65.70 64.54 64.84 36652
8/12/2010 64.65 65.27 64.44 64.70 38295
8/11/2010 67.18 67.26 64.92 65.60 52307
8/10/2010 68.29 68.97 67.54 68.62 41262
8/9/2010 69.17 69.47 68.45 68.99 29043
8/6/2010 68.03 68.72 67.36 68.70 44988
8/5/2010 68.73 69.25 68.33 68.71 43129
8/4/2010 69.42 69.93 69.16 69.25 38600
8/3/2010 69.31 70.00 68.93 69.54 37734
8/2/2010 69.01 69.93 68.50 69.69 53925
7/30/2010 66.61 68.38 66.47 68.14 60220
7/29/2010 67.85 68.53 66.69 67.22 44586
7/28/2010 67.62 68.00 66.90 67.32 55287
7/27/2010 69.25 69.75 68.40 68.62 56868
7/26/2010 68.15 68.99 68.00 68.85 56437
7/23/2010 66.49 68.17 66.36 67.93 50234
7/22/2010 64.02 67.11 64.02 66.60 75723
7/21/2010 64.40 64.81 62.67 63.18 44399
7/20/2010 62.26 64.00 61.83 63.88 50686
7/19/2010 62.72 63.36 62.04 63.18 50315
7/16/2010 63.96 64.26 61.68 61.90 70164
7/15/2010 65.65 65.78 63.36 64.37 80688
7/14/2010 64.29 65.39 64.05 64.75 38225
7/13/2010 65.15 65.36 64.18 64.43 62083
7/12/2010 64.55 64.98 64.01 64.34 22995
7/9/2010 65.20 65.20 64.01 64.66 31450
7/8/2010 64.09 64.89 63.55 64.73 44892
7/7/2010 61.48 63.37 61.03 63.30 47851
7/6/2010 62.71 63.02 60.65 61.36 54442
7/2/2010 62.32 62.50 61.17 61.94 35613
7/1/2010 62.48 62.72 61.31 62.26 64651
6/30/2010 63.05 64.21 62.58 62.75 71022
6/29/2010 66.11 66.20 62.56 63.04 92100
6/28/2010 68.43 68.62 67.26 67.30 55170
6/25/2010 67.31 68.77 66.67 68.77 133255
6/24/2010 67.17 68.24 67.14 67.43 77687
6/23/2010 66.42 67.88 65.65 67.45 60986
6/22/2010 67.97 68.47 66.15 66.28 41882
6/21/2010 68.95 69.34 67.57 67.97 41095
6/18/2010 67.38 68.14 67.16 67.96 62137
6/17/2010 67.48 67.49 65.88 67.26 36371
6/16/2010 66.93 67.56 66.60 67.03 44517
6/15/2010 65.67 67.57 65.47 67.48 64006
6/14/2010 66.22 66.55 64.71 64.82 60001
6/11/2010 63.16 65.70 63.15 65.38 84618
6/10/2010 62.81 64.01 62.30 63.89 56605
6/9/2010 61.48 63.18 61.17 61.71 77269
6/8/2010 60.33 61.10 59.84 61.02 71912
6/7/2010 61.69 61.70 60.07 60.11 59184
6/4/2010 63.25 63.41 60.93 61.15 82077
6/3/2010 64.84 64.84 63.51 64.31 37756
6/2/2010 63.39 64.37 62.06 64.34 45879
6/1/2010 64.27 65.20 62.86 62.95 63185
5/28/2010 65.15 65.26 63.51 64.18 57756
5/27/2010 64.86 65.23 63.91 65.13 74434
5/26/2010 63.60 65.41 63.00 63.26 73861
5/25/2010 61.00 62.97 60.61 62.78 69032
5/24/2010 63.66 64.61 63.06 63.15 61605
5/21/2010 61.99 65.00 61.39 64.56 108826
5/20/2010 65.00 65.11 62.80 63.00 108998
5/19/2010 66.85 67.55 65.29 66.21 99740
5/18/2010 69.89 70.13 67.30 67.72 88815
5/17/2010 70.36 70.37 67.62 69.68 48136
5/14/2010 71.08 71.40 68.98 69.82 79528
5/13/2010 72.66 73.30 71.56 71.76 39529
5/12/2010 72.04 73.37 72.04 72.87 63301
5/11/2010 70.31 72.67 70.14 71.42 65503
5/10/2010 69.96 71.73 69.80 71.00 88417
5/7/2010 68.29 69.12 65.80 66.72 89261
5/6/2010 70.66 71.49 62.00 67.97 137697
5/5/2010 71.90 72.04 70.44 71.00 55092
5/4/2010 73.31 73.45 72.23 72.79 62293
5/3/2010 72.62 74.70 72.46 74.39 54077
4/30/2010 73.80 74.48 72.26 72.43 56009
4/29/2010 73.00 74.00 72.67 73.79 52020
4/28/2010 72.95 72.99 71.34 72.37 56995
4/27/2010 74.65 74.93 72.23 72.48 60483
4/26/2010 74.58 75.29 74.14 74.34 40239
4/23/2010 75.04 75.68 74.55 75.13 51982
4/22/2010 74.46 76.00 73.68 75.59 90889
4/21/2010 71.51 74.65 71.51 74.16 120357
4/20/2010 71.54 71.98 70.95 71.41 47596
4/19/2010 70.27 71.28 70.16 70.96 42031
4/16/2010 72.10 72.10 69.88 70.79 80713
4/15/2010 71.34 72.61 71.34 72.09 29437
4/14/2010 70.83 71.76 70.81 71.70 34959
Marketplace
Trading Center