Boeing Co $126.80

down -0.31


29/8/2014 04:00 PM  |  NYSE : BA  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 126.80
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.24 %)
Prev Close: 127.11
Open: 127.35
Bid: 126.51
Ask: 126.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BA Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: BA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BA1420I65 61.65 0.00 60.05 54.0 62.90 45.0 3.0 3
70.00 BA1420I70 56.60 0.00 55.25 45.0 57.90 45.0 0.0 0
75.00 BA1420I75 51.60 0.00 50.20 45.0 52.95 45.0 0.0 0
80.00 BA1420I80 46.65 0.00 45.95 66.0 47.80 66.0 0.0 0
85.00 BA1420I85 41.65 0.00 40.95 30.0 42.80 29.0 0.0 0
90.00 BA1420I90 28.55 -8.15 35.95 238.0 36.90 26.0 1.0 11
95.00 BA1420I95 26.80 -4.85 30.95 282.0 32.10 174.0 1.0 1
100.00 BA1405I100 26.60 0.00 25.35 66.0 26.90 40.0 0.0 0
100.00 BA1420I100 27.40 0.00 25.95 694.0 26.90 163.0 5.0 21
104.00 BA1426I104 22.75 0.00 22.00 386.0 23.90 381.0 0.0 0
105.00 BA1405I105 21.70 0.00 20.95 307.0 21.90 321.0 0.0 0
105.00 BA1412I105 21.70 0.00 20.95 578.0 22.80 588.0 0.0 0
105.00 BA1420I105 21.80 0.05 21.65 162.0 21.90 158.0 10.0 35
105.00 BA1426I105 21.75 0.00 21.00 96.0 22.90 104.0 0.0 0
106.00 BA1426I106 20.70 0.00 20.00 96.0 21.90 99.0 0.0 0
107.00 BA1426I107 19.70 0.00 19.00 78.0 20.80 117.0 0.0 0
108.00 BA1412I108 18.70 0.00 18.00 129.0 19.45 121.0 0.0 0
108.00 BA1420I108 18.75 0.00 18.35 362.0 19.15 406.0 0.0 0
108.00 BA1426I108 18.75 0.00 18.00 354.0 20.20 365.0 0.0 0
109.00 BA1412I109 17.65 0.00 17.00 144.0 18.45 139.0 0.0 0
109.00 BA1420I109 17.75 0.00 17.30 379.0 18.10 458.0 0.0 0
109.00 BA1426I109 17.70 0.00 17.05 350.0 19.20 366.0 0.0 0
110.00 BA1405I110 16.65 0.00 16.00 329.0 17.10 323.0 0.0 0
110.00 BA1412I110 16.65 0.00 16.00 175.0 17.45 153.0 0.0 0
110.00 BA1420I110 16.76 0.01 16.50 625.0 16.95 60.0 10.0 217
110.00 BA1426I110 12.60 -4.15 16.05 525.0 17.85 525.0 2.0 2
111.00 BA1412I111 15.75 0.00 15.00 137.0 16.45 137.0 0.0 0
111.00 BA1420I111 15.75 0.00 15.45 477.0 16.05 366.0 0.0 0
111.00 BA1426I111 15.80 0.00 15.05 311.0 16.80 334.0 0.0 0
112.00 BA1405I112 8.60 -6.10 14.00 672.0 15.10 601.0 72.0 72
112.00 BA1412I112 14.75 0.00 14.05 161.0 15.50 167.0 0.0 0
112.00 BA1420I112 14.75 0.00 14.10 484.0 15.05 329.0 0.0 0
112.00 BA1426I112 14.70 0.00 14.00 323.0 15.85 329.0 0.0 0
113.00 BA1405I113 7.70 -6.00 13.00 670.0 13.95 209.0 11.0 24
113.00 BA1412I113 13.75 0.00 13.05 162.0 14.50 165.0 0.0 0
113.00 BA1420I113 13.80 0.00 13.45 425.0 14.05 308.0 0.0 0
113.00 BA1426I113 15.40 1.60 13.15 527.0 14.90 527.0 11.0 11
114.00 BA1405I114 10.65 -2.05 12.00 665.0 13.10 561.0 1.0 54
114.00 BA1412I114 12.75 0.00 12.05 437.0 13.45 390.0 0.0 0
114.00 BA1420I114 12.80 0.00 12.15 485.0 13.05 314.0 0.0 0
114.00 BA1426I114 14.50 1.65 12.15 585.0 13.10 293.0 18.0 18
115.00 BA1405I115 9.35 -2.35 11.00 659.0 12.10 663.0 1.0 8
115.00 BA1412I115 11.75 0.00 11.05 407.0 12.45 393.0 0.0 0
115.00 BA1420I115 12.60 0.00 11.45 705.0 12.05 347.0 1.0 1,003
115.00 BA1426I115 11.85 0.00 11.15 375.0 12.30 343.0 0.0 0
116.00 BA1405I116 11.32 0.62 10.00 305.0 11.10 309.0 12.0 1
116.00 BA1412I116 11.50 0.75 10.10 736.0 11.50 735.0 4.0 43
116.00 BA1420I116 10.59 -0.26 10.45 576.0 11.10 462.0 20.0 0
116.00 BA1426I116 12.35 1.45 10.25 589.0 11.15 569.0 7.0 21
117.00 BA1405I117 9.58 -0.12 9.15 719.0 9.90 138.0 2.0 12
117.00 BA1412I117 11.32 1.52 9.10 804.0 10.05 300.0 1.0 18
117.00 BA1420I117 9.85 0.00 9.50 529.0 10.00 315.0 0.0 0
117.00 BA1426I117 7.00 -2.90 9.25 592.0 10.20 592.0 4.0 4
118.00 BA1405I118 10.85 2.10 8.05 704.0 9.10 742.0 5.0 85
118.00 BA1412I118 8.61 -0.19 8.15 809.0 9.05 388.0 1.0 13
118.00 BA1420I118 8.90 0.00 8.25 467.0 9.15 602.0 0.0 0
118.00 BA1426I118 8.95 0.00 8.30 429.0 9.25 357.0 0.0 0
119.00 BA1405I119 9.85 2.10 7.05 756.0 8.10 736.0 10.0 76
119.00 BA1412I119 6.80 -1.00 7.15 834.0 8.05 294.0 5.0 17
119.00 BA1420I119 7.85 -0.10 7.60 698.0 8.10 196.0 30.0 30
119.00 BA1426I119 9.07 1.02 7.40 655.0 8.30 684.0 16.0 18
120.00 BA1405I120 6.60 -0.65 6.45 883.0 6.90 247.0 30.0 102
120.00 BA1412I120 7.40 0.00 6.20 872.0 7.10 392.0 1.0 28
120.00 BA1420I120 6.85 -0.45 6.60 741.0 7.15 212.0 44.0 1,509
120.00 BA1426I120 6.85 -0.30 6.50 743.0 7.35 661.0 1.0 21
121.00 BA1405I121 8.20 2.45 5.45 35.0 5.90 31.0 18.0 50
121.00 BA1412I121 5.60 -0.70 5.60 962.0 6.15 732.0 25.0 298
121.00 BA1420I121 6.10 -0.10 5.65 901.0 6.20 935.0 32.0 55
121.00 BA1426I121 6.90 0.65 5.65 811.0 6.45 912.0 1.0 28
122.00 BA1405I122 4.63 -0.68 4.45 734.0 4.95 105.0 16.0 97
122.00 BA1412I122 6.45 1.50 4.60 897.0 5.20 582.0 2.0 104
122.00 BA1420I122 5.30 -0.65 4.65 1052.0 5.30 964.0 1.0 29
122.00 BA1426I122 6.68 1.28 4.80 726.0 5.55 657.0 5.0 35
123.00 BA1405I123 4.50 0.00 3.75 244.0 4.00 110.0 6.0 59
123.00 BA1412I123 4.05 0.00 3.65 842.0 4.20 466.0 2.0 515
123.00 BA1420I123 4.33 -0.07 4.20 341.0 4.40 813.0 20.0 25
123.00 BA1426I123 5.40 0.53 4.00 937.0 4.80 735.0 15.0 92
124.00 BA1405I124 2.90 -0.76 2.82 336.0 3.05 196.0 68.0 150
124.00 BA1412I124 3.19 -0.45 3.00 860.0 3.40 595.0 10.0 89
124.00 BA1420I124 3.40 -0.30 3.40 968.0 3.60 817.0 612.0 222
124.00 BA1426I124 5.63 1.63 3.70 234.0 4.10 1197.0 1.0 18
125.00 BA1405I125 1.90 -0.64 1.96 390.0 2.19 147.0 38.0 447
125.00 BA1412I125 2.12 -0.71 2.39 61.0 2.49 102.0 39.0 746
125.00 BA1420I125 2.75 -0.25 2.68 429.0 2.77 51.0 514.0 5,189
125.00 BA1426I125 4.82 1.57 3.00 516.0 3.55 714.0 1.0 159
126.00 BA1405I126 1.31 -0.42 1.28 9.0 1.34 31.0 288.0 363
126.00 BA1412I126 1.60 -0.36 1.67 161.0 1.81 309.0 112.0 256
126.00 BA1420I126 2.01 -0.28 2.04 89.0 2.14 399.0 81.0 446
126.00 BA1426I126 2.60 0.00 2.34 310.0 2.53 538.0 7.0 153
127.00 BA1405I127 0.67 -0.28 0.69 39.0 0.74 36.0 646.0 746
127.00 BA1412I127 1.07 -0.36 1.10 52.0 1.19 90.0 68.0 267
127.00 BA1420I127 1.53 -0.17 1.50 168.0 1.56 117.0 138.0 681
127.00 BA1426I127 1.75 -0.30 1.79 355.0 1.95 371.0 6.0 113
128.00 BA1405I128 0.33 -0.14 0.31 59.0 0.35 85.0 330.0 463
128.00 BA1412I128 0.71 -0.24 0.69 48.0 0.75 195.0 42.0 242
128.00 BA1420I128 0.97 -0.23 1.04 190.0 1.10 127.0 183.0 1,207
128.00 BA1426I128 1.40 -0.20 1.30 583.0 1.44 142.0 33.0 145
129.00 BA1405I129 0.14 -0.09 0.12 16.0 0.14 31.0 380.0 345
129.00 BA1412I129 0.36 -0.23 0.40 36.0 0.44 200.0 35.0 146
129.00 BA1420I129 0.67 -0.21 0.65 436.0 0.73 82.0 5.0 752
129.00 BA1426I129 1.60 0.51 0.93 729.0 1.04 32.0 4.0 93
130.00 BA1405I130 0.06 -0.04 0.03 126.0 0.09 215.0 38.0 258
130.00 BA1412I130 0.20 -0.12 0.18 663.0 0.24 36.0 51.0 204
130.00 BA1420I130 0.45 -0.11 0.43 21.0 0.47 10.0 241.0 7,117
130.00 BA1426I130 0.66 -0.19 0.66 527.0 0.74 21.0 77.0 250
131.00 BA1405I131 0.04 -0.01 0.01 21.0 0.05 379.0 2.0 143
131.00 BA1412I131 0.19 0.00 0.09 515.0 0.13 19.0 1.0 106
131.00 BA1420I131 0.29 -0.11 0.26 356.0 0.31 226.0 50.0 1,361
131.00 BA1426I131 0.51 -0.10 0.43 907.0 0.53 547.0 6.0 103
132.00 BA1405I132 0.03 0.00 0.01 37.0 0.05 184.0 2.0 65
132.00 BA1412I132 0.27 0.19 0.04 244.0 0.09 339.0 3.0 10
132.00 BA1420I132 0.17 -0.07 0.16 468.0 0.20 261.0 22.0 323
132.00 BA1426I132 0.80 0.46 0.26 420.0 0.48 1382.0 2.0 44
133.00 BA1405I133 0.05 0.00 0.02 35.0 0.05 156.0 0.0 0
133.00 BA1412I133 0.04 0.00 0.01 491.0 0.05 57.0 0.0 0
133.00 BA1420I133 0.12 -0.01 0.10 337.0 0.14 130.0 4.0 130
133.00 BA1426I133 0.25 0.01 0.18 919.0 0.34 653.0 3.0 28
134.00 BA1405I134 0.04 0.00 0.01 20.0 0.05 129.0 20.0 22
134.00 BA1412I134 0.14 0.13 0.01 37.0 0.05 333.0 3.0 3
134.00 BA1420I134 0.24 0.14 0.06 183.0 0.12 919.0 1.0 43
134.00 BA1426I134 0.35 0.20 0.11 832.0 0.26 837.0 2.0 31
135.00 BA1405I135 0.03 0.00 0.01 10.0 0.02 871.0 10.0 12
135.00 BA1412I135 0.14 0.00 0.03 24.0 0.05 151.0 0.0 0
135.00 BA1420I135 0.06 -0.01 0.05 1.0 0.13 723.0 15.0 3,401
135.00 BA1426I135 0.15 0.00 0.07 817.0 0.20 810.0 10.0 55
136.00 BA1405I136 0.03 -0.02 0.01 37.0 0.04 134.0 30.0 30
136.00 BA1412I136 0.07 -0.02 0.02 21.0 0.05 122.0 1.0 3
136.00 BA1420I136 0.05 0.02 0.02 179.0 0.10 211.0 10.0 29
137.00 BA1405I137 0.05 0.00 0.06 200.0 0.05 304.0 0.0 0
137.00 BA1412I137 0.10 0.00 0.01 66.0 0.05 120.0 0.0 0
137.00 BA1420I137 0.09 0.07 0.01 245.0 0.07 461.0 1.0 21
138.00 BA1405I138 0.05 0.00 0.01 388.0 0.04 172.0 0.0 0
138.00 BA1412I138 0.09 0.00 0.01 2.0 0.05 120.0 0.0 0
139.00 BA1405I139 0.04 0.00 0.03 195.0 0.04 177.0 0.0 0
139.00 BA1412I139 0.09 0.00 0.01 10.0 0.05 152.0 0.0 0
140.00 BA1405I140 0.02 -0.02 0.02 1.0 0.04 204.0 1.0 1
140.00 BA1412I140 0.07 0.02 0.01 10.0 0.04 113.0 9.0 9
140.00 BA1420I140 0.04 0.01 0.03 2.0 0.05 19.0 5.0 1,967
141.00 BA1405I141 0.04 0.00 0.01 200.0 0.04 207.0 0.0 0
145.00 BA1405I145 0.04 0.00 0.00 0.0 0.04 180.0 0.0 0
145.00 BA1412I145 0.04 0.00 0.00 0.0 0.04 118.0 0.0 0
145.00 BA1420I145 0.04 -0.01 0.04 10.0 0.04 179.0 10.0 211
150.00 BA1405I150 0.04 0.00 0.00 0.0 0.04 196.0 0.0 0
150.00 BA1412I150 0.04 0.00 0.00 0.0 0.04 148.0 0.0 0
150.00 BA1420I150 0.01 -0.02 0.02 22.0 0.03 269.0 2.0 122
155.00 BA1420I155 0.04 0.00 0.01 8.0 0.04 172.0 3.0 3
160.00 BA1420I160 0.04 0.00 0.01 16.0 0.04 359.0 0.0 0
165.00 BA1420I165 0.04 0.00 0.00 0.0 0.04 372.0 0.0 0
170.00 BA1420I170 0.04 0.00 0.00 0.0 0.04 352.0 0.0 0
175.00 BA1420I175 0.04 0.00 0.00 0.0 0.04 318.0 0.0 0
180.00 BA1420I180 0.04 0.00 0.00 0.0 0.04 278.0 0.0 0
185.00 BA1420I185 0.04 0.00 0.00 0.0 0.04 281.0 0.0 0
190.00 BA1420I190 0.04 0.00 0.00 0.0 0.04 278.0 0.0 0

Put Options: BA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BA1420U65 0.04 0.00 0.01 46.0 0.04 144.0 0.0 0
70.00 BA1420U70 0.02 0.01 0.01 10.0 0.01 62.0 10.0 311
75.00 BA1420U75 0.03 0.02 0.01 20.0 0.01 87.0 10.0 553
80.00 BA1420U80 0.03 0.02 0.01 16.0 0.01 75.0 136.0 384
85.00 BA1420U85 0.03 -0.01 0.01 53.0 0.02 1.0 14.0 192
90.00 BA1420U90 0.03 -0.01 0.01 52.0 0.04 225.0 6.0 144
95.00 BA1420U95 0.03 -0.01 0.01 26.0 0.04 190.0 13.0 169
100.00 BA1405U100 0.02 -0.02 0.01 3.0 0.04 183.0 26.0 26
100.00 BA1420U100 0.05 0.01 0.01 26.0 0.04 97.0 10.0 732
104.00 BA1426U104 0.09 0.07 0.02 300.0 0.16 776.0 15.0 37
105.00 BA1405U105 0.02 -0.02 0.01 16.0 0.04 187.0 29.0 132
105.00 BA1412U105 0.04 0.00 0.01 99.0 0.04 31.0 0.0 0
105.00 BA1420U105 0.04 0.00 0.03 30.0 0.06 545.0 12.0 1,992
105.00 BA1426U105 0.06 0.03 0.02 506.0 0.16 758.0 12.0 18
106.00 BA1426U106 0.03 0.00 0.03 331.0 0.14 713.0 0.0 0
107.00 BA1426U107 0.07 0.03 0.04 144.0 0.14 677.0 60.0 62
108.00 BA1412U108 0.04 0.03 0.01 181.0 0.05 35.0 1.0 25
108.00 BA1420U108 0.03 0.00 0.02 415.0 0.10 950.0 0.0 0
108.00 BA1426U108 0.22 0.17 0.05 111.0 0.14 434.0 10.0 22
109.00 BA1412U109 0.01 0.00 0.01 253.0 0.09 252.0 0.0 0
109.00 BA1420U109 0.05 0.02 0.03 167.0 0.10 768.0 1.0 3
109.00 BA1426U109 0.25 0.19 0.05 479.0 0.14 353.0 6.0 6
110.00 BA1405U110 0.54 0.53 0.01 10.0 0.02 48.0 10.0 58
110.00 BA1412U110 0.07 0.05 0.01 243.0 0.09 408.0 1.0 97
110.00 BA1420U110 0.06 0.01 0.05 19.0 0.07 307.0 53.0 1,994
110.00 BA1426U110 0.08 0.01 0.06 263.0 0.14 353.0 2.0 3
111.00 BA1412U111 0.02 0.00 0.01 221.0 0.15 1299.0 0.0 0
111.00 BA1420U111 0.05 0.00 0.04 222.0 0.09 433.0 0.0 0
111.00 BA1426U111 0.12 0.04 0.08 106.0 0.14 313.0 6.0 33
112.00 BA1405U112 0.01 0.00 0.01 10.0 0.04 173.0 35.0 226
112.00 BA1412U112 0.25 0.22 0.03 133.0 0.14 947.0 24.0 25
112.00 BA1420U112 0.15 0.09 0.04 419.0 0.11 660.0 10.0 110
112.00 BA1426U112 0.09 0.00 0.09 334.0 0.16 521.0 10.0 14
113.00 BA1405U113 0.21 0.20 0.01 24.0 0.04 139.0 5.0 36
113.00 BA1412U113 0.12 0.09 0.03 264.0 0.15 1056.0 2.0 16
113.00 BA1420U113 0.10 0.00 0.06 123.0 0.11 457.0 1.0 20
113.00 BA1426U113 0.10 0.00 0.10 444.0 0.17 347.0 8.0 57
114.00 BA1405U114 0.93 0.92 0.01 10.0 0.05 233.0 16.0 16
114.00 BA1412U114 1.08 1.04 0.03 267.0 0.16 1229.0 13.0 22
114.00 BA1420U114 0.18 0.11 0.06 409.0 0.13 785.0 7.0 19
114.00 BA1426U114 0.11 0.00 0.10 538.0 0.19 514.0 10.0 41
115.00 BA1405U115 0.03 0.02 0.01 47.0 0.05 313.0 29.0 43
115.00 BA1412U115 0.10 0.05 0.04 218.0 0.15 908.0 10.0 84
115.00 BA1420U115 0.11 -0.01 0.09 27.0 0.13 713.0 45.0 3,760
115.00 BA1426U115 0.13 0.00 0.13 346.0 0.21 362.0 4.0 75
116.00 BA1405U116 0.05 0.04 0.01 88.0 0.07 427.0 7.0 49
116.00 BA1412U116 0.42 0.37 0.04 346.0 0.16 1330.0 17.0 27
116.00 BA1420U116 0.19 0.09 0.10 236.0 0.15 146.0 6.0 50
116.00 BA1426U116 0.25 0.10 0.16 140.0 0.24 657.0 2.0 39
117.00 BA1405U117 0.05 0.00 0.01 214.0 0.06 393.0 1.0 71
117.00 BA1412U117 0.16 0.09 0.05 388.0 0.17 888.0 4.0 23
117.00 BA1420U117 0.14 0.02 0.12 287.0 0.18 512.0 171.0 236
117.00 BA1426U117 0.20 0.02 0.17 933.0 0.28 406.0 40.0 40
118.00 BA1405U118 0.03 -0.01 0.02 26.0 0.04 2.0 30.0 317
118.00 BA1412U118 0.12 0.04 0.07 244.0 0.18 478.0 33.0 76
118.00 BA1420U118 0.19 0.04 0.16 209.0 0.19 535.0 10.0 86
118.00 BA1426U118 0.45 0.28 0.21 930.0 0.33 430.0 24.0 61
119.00 BA1405U119 0.06 0.03 0.03 10.0 0.08 800.0 2.0 177
119.00 BA1412U119 0.15 0.00 0.08 359.0 0.20 602.0 10.0 592
119.00 BA1420U119 0.22 0.04 0.19 337.0 0.23 352.0 5.0 44
119.00 BA1426U119 0.27 0.05 0.19 853.0 0.39 398.0 5.0 309
120.00 BA1405U120 0.07 0.00 0.03 232.0 0.10 482.0 3.0 407
120.00 BA1412U120 0.14 0.00 0.12 54.0 0.17 395.0 132.0 50
120.00 BA1420U120 0.27 0.01 0.24 335.0 0.27 155.0 177.0 3,855
120.00 BA1426U120 0.37 0.00 0.32 776.0 0.49 734.0 10.0 193
121.00 BA1405U121 0.09 0.03 0.04 129.0 0.08 421.0 1113.0 787
121.00 BA1412U121 0.14 0.00 0.14 900.0 0.24 1205.0 3.0 25
121.00 BA1420U121 0.36 0.04 0.31 88.0 0.36 664.0 12.0 353
121.00 BA1426U121 0.60 0.21 0.40 777.0 0.62 860.0 6.0 590
122.00 BA1405U122 0.10 0.00 0.07 75.0 0.10 125.0 7.0 76
122.00 BA1412U122 0.23 0.00 0.21 125.0 0.26 715.0 6.0 166
122.00 BA1420U122 0.40 0.00 0.40 474.0 0.43 15.0 147.0 453
122.00 BA1426U122 0.59 0.00 0.60 44.0 0.69 1326.0 2.0 292
123.00 BA1405U123 0.13 -0.01 0.10 252.0 0.14 248.0 80.0 87
123.00 BA1412U123 0.31 -0.01 0.30 108.0 0.34 113.0 8.0 74
123.00 BA1420U123 0.60 0.05 0.52 280.0 0.57 179.0 22.0 742
123.00 BA1426U123 0.85 0.15 0.76 82.0 0.89 1391.0 1.0 40
124.00 BA1405U124 0.20 -0.01 0.17 34.0 0.21 748.0 80.0 234
124.00 BA1412U124 0.44 0.00 0.43 21.0 0.49 499.0 35.0 124
124.00 BA1420U124 0.77 0.07 0.70 702.0 0.76 444.0 33.0 509
124.00 BA1426U124 0.99 0.00 0.97 440.0 1.08 695.0 5.0 39
125.00 BA1405U125 0.34 0.04 0.29 114.0 0.34 409.0 93.0 282
125.00 BA1412U125 0.71 0.06 0.64 61.0 0.68 21.0 60.0 99
125.00 BA1420U125 1.05 0.13 0.95 502.0 1.00 215.0 161.0 3,268
125.00 BA1426U125 1.20 0.00 1.25 608.0 1.40 1362.0 2.0 71
126.00 BA1405U126 0.53 -0.04 0.53 16.0 0.57 103.0 254.0 267
126.00 BA1412U126 1.05 0.17 0.91 125.0 1.00 473.0 150.0 211
126.00 BA1420U126 1.43 0.20 1.30 36.0 1.34 47.0 47.0 580
126.00 BA1426U126 1.73 0.20 1.60 625.0 1.78 1265.0 3.0 84
127.00 BA1405U127 1.10 0.25 0.91 35.0 0.98 112.0 129.0 384
127.00 BA1412U127 1.42 0.11 1.32 170.0 1.39 1.0 110.0 238
127.00 BA1420U127 1.85 0.20 1.73 36.0 1.79 62.0 70.0 520
127.00 BA1426U127 2.21 0.26 2.05 112.0 2.14 272.0 3.0 64
128.00 BA1405U128 1.80 0.45 1.43 297.0 1.66 451.0 32.0 189
128.00 BA1412U128 1.83 0.00 1.89 24.0 1.96 11.0 17.0 265
128.00 BA1420U128 2.43 0.28 2.27 234.0 2.34 283.0 90.0 1,694
128.00 BA1426U128 2.80 0.35 2.55 308.0 2.79 1195.0 10.0 133
129.00 BA1405U129 2.56 0.60 2.21 245.0 2.56 926.0 92.0 92
129.00 BA1412U129 2.76 0.25 2.51 266.0 2.70 248.0 131.0 241
129.00 BA1420U129 3.07 0.36 2.93 19.0 3.00 291.0 20.0 122
129.00 BA1426U129 3.65 0.74 3.10 280.0 3.35 921.0 1.0 69
130.00 BA1405U130 3.50 1.09 3.00 710.0 3.55 919.0 1.0 92
130.00 BA1412U130 3.30 0.10 3.35 177.0 3.75 1208.0 49.0 68
130.00 BA1420U130 3.70 0.30 3.55 945.0 4.00 984.0 18.0 646
130.00 BA1426U130 3.40 -0.10 3.75 819.0 4.45 1166.0 1.0 16
131.00 BA1405U131 4.45 1.15 4.05 486.0 4.95 485.0 6.0 16
131.00 BA1412U131 4.10 0.00 3.80 787.0 5.10 1009.0 23.0 45
131.00 BA1420U131 4.20 0.00 4.45 160.0 4.85 1284.0 132.0 65
131.00 BA1426U131 4.90 1.00 4.55 498.0 5.40 317.0 6.0 11
132.00 BA1405U132 5.50 1.25 4.90 538.0 5.70 526.0 38.0 6
132.00 BA1412U132 5.45 1.10 4.70 927.0 6.05 1014.0 16.0 4
132.00 BA1420U132 4.90 0.00 5.25 432.0 5.75 924.0 0.0 0
132.00 BA1426U132 5.77 1.07 5.35 243.0 6.25 754.0 6.0 1
133.00 BA1405U133 5.25 0.00 5.90 180.0 7.05 193.0 0.0 0
133.00 BA1412U133 5.30 0.00 5.65 759.0 7.10 491.0 0.0 0
133.00 BA1420U133 5.55 0.00 6.15 473.0 6.70 873.0 0.0 0
133.00 BA1426U133 13.53 8.03 5.70 631.0 7.25 762.0 3.0 3
134.00 BA1405U134 6.20 0.00 6.90 168.0 8.05 184.0 0.0 0
134.00 BA1412U134 6.25 0.00 6.60 427.0 8.10 392.0 0.0 0
134.00 BA1420U134 7.45 1.05 7.10 620.0 7.65 626.0 11.0 0
134.00 BA1426U134 6.40 0.00 6.60 560.0 8.20 688.0 0.0 0
135.00 BA1405U135 10.98 3.78 7.90 427.0 9.05 236.0 32.0 36
135.00 BA1412U135 7.20 0.00 7.60 426.0 9.05 426.0 0.0 0
135.00 BA1420U135 6.98 -0.42 8.10 673.0 8.65 572.0 5.0 1,310
135.00 BA1426U135 7.75 0.40 7.55 543.0 9.10 668.0 50.0 50
136.00 BA1405U136 8.20 0.00 8.90 46.0 10.05 84.0 0.0 0
136.00 BA1412U136 8.20 0.00 8.60 94.0 10.05 97.0 0.0 0
136.00 BA1420U136 8.35 0.00 9.10 422.0 10.00 545.0 0.0 0
137.00 BA1405U137 9.20 0.00 9.90 78.0 11.00 78.0 0.0 0
137.00 BA1412U137 9.20 0.00 9.55 96.0 11.05 91.0 0.0 0
137.00 BA1420U137 9.30 0.00 9.90 416.0 11.05 428.0 0.0 0
138.00 BA1405U138 10.15 0.00 10.90 78.0 12.05 85.0 0.0 0
138.00 BA1412U138 10.15 0.00 10.55 93.0 12.10 98.0 0.0 0
139.00 BA1405U139 11.15 0.00 11.90 78.0 13.05 85.0 0.0 0
139.00 BA1412U139 11.15 0.00 11.55 96.0 13.10 92.0 0.0 0
140.00 BA1405U140 12.50 0.35 12.90 384.0 14.05 97.0 25.0 15
140.00 BA1412U140 12.15 0.00 12.60 93.0 14.10 90.0 0.0 0
140.00 BA1420U140 20.00 7.70 12.95 420.0 14.05 272.0 2.0 48
141.00 BA1405U141 13.15 0.00 13.90 78.0 15.05 85.0 0.0 0
145.00 BA1405U145 17.15 0.00 17.90 82.0 19.05 83.0 0.0 0
145.00 BA1412U145 17.15 0.00 17.55 31.0 19.35 31.0 0.0 0
145.00 BA1420U145 25.08 7.83 17.90 55.0 19.05 52.0 2.0 2
150.00 BA1405U150 22.10 0.00 22.50 58.0 23.55 123.0 0.0 0
150.00 BA1412U150 22.10 0.00 22.50 190.0 24.15 36.0 0.0 0
150.00 BA1420U150 22.10 0.00 22.50 112.0 24.60 35.0 0.0 0
155.00 BA1420U155 27.15 0.00 27.50 31.0 29.60 29.0 0.0 0
160.00 BA1420U160 32.10 0.00 32.50 39.0 34.55 112.0 0.0 0
165.00 BA1420U165 37.10 0.00 37.50 39.0 39.60 29.0 0.0 0
170.00 BA1420U170 41.91 -0.19 42.50 31.0 44.50 35.0 3.0 1
175.00 BA1420U175 47.05 -0.05 47.50 39.0 49.50 112.0 7.0 7
180.00 BA1420U180 51.90 0.00 52.50 112.0 54.60 112.0 0.0 0
185.00 BA1420U185 56.90 0.00 57.50 32.0 59.60 35.0 0.0 0
190.00 BA1420U190 61.85 0.00 62.50 45.0 64.60 45.0 0.0 0
Trading Center