Boeing Co $122.32

down -0.74


29/7/2014 04:03 PM  |  NYSE : BA  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 122.32
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.74 (-0.60 %)
Prev Close: 123.06
Open: 123.31
Bid: 122.15
Ask: 122.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BA Trend Analysis - it has outperformed the S&P 500 by 320%
Options:

Call Options: BA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BA1416H65 58.45 0.00 57.10 90.0 58.75 198.0 10.0 0
70.00 BA1416H70 56.25 4.20 52.10 132.0 53.75 160.0 1.0 1
75.00 BA1416H75 48.95 1.85 47.15 19.0 48.70 4.0 2.0 30
80.00 BA1416H80 46.76 4.81 42.00 159.0 43.70 11.0 2.0 4
85.00 BA1416H85 36.95 0.00 37.00 162.0 38.70 11.0 1.0 1
90.00 BA1416H90 34.30 2.30 32.15 391.0 33.70 568.0 4.0 112
95.00 BA1416H95 31.57 4.47 27.15 318.0 28.70 511.0 1.0 7
100.00 BA1416H100 22.99 0.00 22.15 440.0 22.70 312.0 3.0 379
105.00 BA1401H105 17.60 0.00 17.05 141.0 18.25 199.0 0.0 0
105.00 BA1408H105 17.35 0.00 17.15 357.0 18.70 1094.0 0.0 0
105.00 BA1416H105 22.60 5.00 17.15 576.0 18.40 1129.0 5.0 43
110.00 BA1401H110 19.70 7.05 12.15 438.0 13.25 544.0 10.0 10
110.00 BA1408H110 13.20 0.85 12.20 316.0 13.70 1091.0 20.0 20
110.00 BA1416H110 12.64 0.00 12.20 532.0 13.40 1170.0 62.0 220
110.00 BA1422H110 12.00 0.00 11.85 740.0 13.80 597.0 0.0 0
110.00 BA1429H110 14.50 2.40 11.80 644.0 13.85 524.0 4.0 26
112.00 BA1429H112 16.10 6.00 9.80 711.0 11.95 560.0 10.0 10
113.00 BA1408H113 13.65 4.30 9.20 297.0 10.80 1049.0 20.0 20
113.00 BA1422H113 9.05 0.00 8.75 424.0 10.90 426.0 0.0 0
113.00 BA1429H113 9.20 0.00 8.90 241.0 11.05 318.0 0.0 0
114.00 BA1408H114 12.70 4.30 8.20 368.0 9.70 1136.0 16.0 16
114.00 BA1422H114 8.20 0.00 8.25 102.0 9.35 442.0 0.0 0
114.00 BA1429H114 8.25 0.00 8.30 101.0 9.85 710.0 0.0 0
115.00 BA1401H115 7.76 0.11 7.20 153.0 7.90 1094.0 6.0 35
115.00 BA1408H115 11.75 4.35 7.20 413.0 8.70 1129.0 16.0 16
115.00 BA1416H115 8.80 1.10 7.25 819.0 7.85 1173.0 15.0 204
115.00 BA1422H115 7.25 0.00 7.20 207.0 7.75 712.0 0.0 0
115.00 BA1429H115 7.80 0.45 7.35 313.0 8.85 1090.0 19.0 24
116.00 BA1408H116 8.40 1.95 6.25 290.0 7.30 1527.0 3.0 3
116.00 BA1422H116 6.35 0.00 6.35 523.0 7.90 1337.0 0.0 0
116.00 BA1429H116 6.50 0.00 6.45 421.0 7.90 1272.0 0.0 0
117.00 BA1408H117 5.50 0.00 5.30 404.0 5.95 1077.0 0.0 0
117.00 BA1422H117 5.65 0.00 5.45 599.0 6.85 1110.0 0.0 0
117.00 BA1429H117 6.37 0.00 5.60 595.0 6.90 1313.0 10.0 11
118.00 BA1408H118 9.35 4.65 4.35 883.0 4.90 1447.0 16.0 16
118.00 BA1416H118 5.30 0.30 4.50 323.0 4.80 1128.0 5.0 12
118.00 BA1422H118 6.35 1.40 4.60 594.0 5.95 1448.0 12.0 11
118.00 BA1429H118 4.85 0.00 4.80 524.0 6.05 1454.0 0.0 0
119.00 BA1408H119 4.90 0.00 3.50 645.0 3.85 1314.0 10.0 10
119.00 BA1416H119 4.30 0.00 3.75 149.0 3.95 261.0 0.0 0
119.00 BA1422H119 4.35 0.00 3.85 786.0 5.00 1593.0 0.0 0
119.00 BA1429H119 4.20 0.00 4.10 311.0 5.00 1376.0 0.0 0
120.00 BA1401H120 3.35 0.14 2.49 16.0 2.69 446.0 26.0 214
120.00 BA1408H120 2.80 -0.32 2.73 695.0 3.05 1418.0 330.0 110
120.00 BA1416H120 3.10 -0.40 3.00 188.0 3.10 144.0 255.0 1,653
120.00 BA1422H120 3.35 -0.29 3.15 803.0 3.40 160.0 15.0 40
120.00 BA1429H120 3.50 -0.15 3.40 274.0 3.65 322.0 17.0 43
121.00 BA1401H121 2.29 -0.11 1.75 39.0 1.92 866.0 51.0 74
121.00 BA1408H121 2.13 -0.09 2.10 119.0 2.18 39.0 14.0 31
121.00 BA1416H121 2.45 -0.39 2.35 61.0 2.41 57.0 185.0 370
121.00 BA1422H121 3.28 0.37 2.60 20.0 2.74 337.0 3.0 4
121.00 BA1429H121 3.50 0.61 2.84 434.0 3.10 615.0 6.0 3
122.00 BA1401H122 1.10 -0.40 1.10 62.0 1.16 44.0 57.0 156
122.00 BA1408H122 1.95 -0.05 1.44 243.0 1.52 61.0 61.0 48
122.00 BA1416H122 1.86 -0.33 1.83 43.0 1.86 27.0 284.0 520
122.00 BA1422H122 2.35 -0.42 2.04 646.0 2.17 50.0 5.0 11
122.00 BA1429H122 2.92 0.35 2.35 113.0 2.46 121.0 6.0 51
123.00 BA1401H123 0.61 -0.44 0.59 41.0 0.63 76.0 273.0 365
123.00 BA1408H123 1.03 -0.38 1.00 45.0 1.03 2.0 36.0 110
123.00 BA1416H123 1.36 -0.34 1.36 2.0 1.37 6.0 268.0 787
123.00 BA1422H123 1.65 -0.48 1.62 14.0 1.68 119.0 10.0 98
123.00 BA1429H123 2.27 0.12 1.87 488.0 2.12 958.0 25.0 319
124.00 BA1401H124 0.30 -0.33 0.30 5.0 0.32 32.0 420.0 981
124.00 BA1408H124 0.65 -0.28 0.64 284.0 0.71 53.0 36.0 331
124.00 BA1416H124 0.99 -0.28 0.97 36.0 0.99 5.0 429.0 1,687
124.00 BA1422H124 1.29 -0.26 1.29 5.0 1.33 184.0 5.0 54
124.00 BA1429H124 1.85 0.00 1.49 317.0 1.82 840.0 28.0 78
125.00 BA1401H125 0.14 -0.18 0.13 64.0 0.15 21.0 1034.0 1,391
125.00 BA1408H125 0.45 -0.17 0.42 52.0 0.47 150.0 241.0 390
125.00 BA1416H125 0.73 -0.19 0.72 48.0 0.74 14.0 1311.0 7,729
125.00 BA1422H125 1.12 -0.12 0.94 139.0 1.01 48.0 46.0 90
125.00 BA1429H125 1.35 -0.11 1.18 213.0 1.47 856.0 2.0 81
126.00 BA1401H126 0.07 -0.10 0.06 19.0 0.07 23.0 424.0 663
126.00 BA1408H126 0.32 -0.11 0.27 32.0 0.33 499.0 53.0 266
126.00 BA1416H126 0.54 -0.12 0.52 1.0 0.53 25.0 188.0 1,146
126.00 BA1422H126 0.95 -0.07 0.70 235.0 0.78 223.0 8.0 46
126.00 BA1429H126 1.15 -0.05 0.92 311.0 1.24 987.0 27.0 65
127.00 BA1401H127 0.04 -0.05 0.03 7.0 0.04 11.0 45.0 1,238
127.00 BA1408H127 0.25 -0.03 0.16 231.0 0.21 103.0 24.0 797
127.00 BA1416H127 0.38 -0.12 0.36 38.0 0.38 32.0 164.0 837
127.00 BA1422H127 0.60 -0.06 0.52 259.0 0.60 561.0 39.0 149
127.00 BA1429H127 0.85 0.00 0.71 289.0 0.97 923.0 23.0 99
128.00 BA1401H128 0.02 -0.03 0.01 23.0 0.02 35.0 24.0 692
128.00 BA1408H128 0.15 -0.03 0.11 146.0 0.18 586.0 11.0 222
128.00 BA1416H128 0.26 -0.08 0.26 3.0 0.27 31.0 149.0 1,673
128.00 BA1422H128 0.46 0.00 0.40 140.0 0.57 1184.0 12.0 42
128.00 BA1429H128 0.69 0.04 0.55 169.0 0.72 595.0 1.0 90
129.00 BA1401H129 0.01 -0.02 0.01 9.0 0.01 21.0 9.0 392
129.00 BA1408H129 0.14 0.00 0.06 204.0 0.17 1325.0 200.0 453
129.00 BA1416H129 0.27 0.02 0.18 33.0 0.20 83.0 44.0 829
129.00 BA1422H129 0.45 0.00 0.29 144.0 0.48 1172.0 1.0 44
129.00 BA1429H129 0.50 -0.02 0.42 179.0 0.59 608.0 11.0 80
130.00 BA1401H130 0.01 -0.02 0.01 2.0 0.02 149.0 2.0 430
130.00 BA1408H130 0.10 -0.05 0.05 123.0 0.10 345.0 10.0 348
130.00 BA1416H130 0.14 -0.05 0.14 38.0 0.15 31.0 274.0 11,606
130.00 BA1422H130 0.33 0.00 0.22 115.0 0.41 973.0 70.0 430
130.00 BA1429H130 0.36 -0.06 0.33 57.0 0.36 26.0 11.0 299
131.00 BA1401H131 0.03 0.00 0.01 20.0 0.02 62.0 61.0 329
131.00 BA1408H131 0.08 0.00 0.03 198.0 0.08 230.0 24.0 137
131.00 BA1416H131 0.10 -0.02 0.10 163.0 0.12 171.0 19.0 279
131.00 BA1422H131 0.23 0.04 0.16 197.0 0.34 944.0 10.0 91
131.00 BA1429H131 0.26 -0.07 0.25 110.0 0.38 517.0 4.0 48
132.00 BA1401H132 0.03 0.02 0.01 20.0 0.03 81.0 1.0 660
132.00 BA1408H132 0.07 0.02 0.04 14.0 0.08 338.0 20.0 117
132.00 BA1416H132 0.15 0.05 0.08 10.0 0.09 16.0 2.0 270
132.00 BA1422H132 1.10 0.95 0.12 104.0 0.27 907.0 18.0 22
132.00 BA1429H132 0.64 0.41 0.19 86.0 0.31 534.0 3.0 46
133.00 BA1401H133 0.03 0.02 0.01 20.0 0.04 128.0 1.0 277
133.00 BA1408H133 0.05 0.00 0.04 10.0 0.07 393.0 3.0 196
133.00 BA1416H133 0.07 -0.02 0.06 56.0 0.08 45.0 10.0 364
133.00 BA1422H133 0.25 0.15 0.08 425.0 0.23 1027.0 40.0 184
133.00 BA1429H133 0.27 0.10 0.15 89.0 0.26 522.0 30.0 53
134.00 BA1401H134 0.02 0.01 0.01 20.0 0.04 173.0 6.0 193
134.00 BA1408H134 0.04 0.00 0.02 109.0 0.07 434.0 5.0 54
134.00 BA1416H134 0.07 0.01 0.05 47.0 0.09 696.0 1.0 137
134.00 BA1422H134 1.49 1.40 0.08 49.0 0.12 167.0 7.0 6
134.00 BA1429H134 0.20 0.10 0.08 440.0 0.21 544.0 2.0 68
135.00 BA1401H135 0.01 0.00 0.01 15.0 0.04 174.0 20.0 815
135.00 BA1408H135 0.07 0.02 0.02 67.0 0.06 129.0 5.0 359
135.00 BA1416H135 0.05 0.00 0.05 25.0 0.06 53.0 70.0 11,492
135.00 BA1422H135 0.08 0.00 0.06 49.0 0.09 66.0 1.0 199
135.00 BA1429H135 0.19 0.14 0.08 254.0 0.15 318.0 14.0 14
136.00 BA1401H136 0.01 0.00 0.01 15.0 0.04 58.0 2.0 1,730
136.00 BA1408H136 0.04 0.02 0.02 60.0 0.06 341.0 45.0 88
136.00 BA1416H136 0.05 0.02 0.03 171.0 0.09 699.0 35.0 222
136.00 BA1422H136 0.62 0.58 0.02 409.0 0.09 211.0 2.0 9
136.00 BA1429H136 0.80 0.78 0.06 247.0 0.12 170.0 5.0 5
137.00 BA1401H137 0.02 0.01 0.01 20.0 0.04 159.0 1.0 1,043
137.00 BA1408H137 0.04 0.02 0.02 37.0 0.05 72.0 20.0 22
137.00 BA1416H137 0.05 0.02 0.03 57.0 0.09 619.0 36.0 57
137.00 BA1422H137 0.02 0.00 0.04 52.0 0.11 442.0 0.0 0
137.00 BA1429H137 0.08 0.00 0.06 83.0 0.11 203.0 0.0 0
138.00 BA1401H138 0.11 0.10 0.01 20.0 0.04 167.0 3.0 254
138.00 BA1408H138 0.17 0.16 0.01 112.0 0.05 160.0 3.0 3
138.00 BA1422H138 0.30 0.26 0.03 72.0 0.11 483.0 56.0 56
138.00 BA1429H138 0.12 0.06 0.05 94.0 0.12 438.0 20.0 10
139.00 BA1401H139 0.01 0.00 0.01 20.0 0.04 154.0 20.0 14
139.00 BA1408H139 0.04 0.03 0.01 111.0 0.04 57.0 5.0 15
139.00 BA1422H139 0.39 0.36 0.02 102.0 0.11 767.0 17.0 17
139.00 BA1429H139 0.09 0.04 0.04 88.0 0.11 383.0 10.0 10
140.00 BA1401H140 0.12 0.11 0.01 10.0 0.04 152.0 18.0 24
140.00 BA1408H140 0.23 0.22 0.01 86.0 0.04 77.0 50.0 181
140.00 BA1416H140 0.01 -0.02 0.01 161.0 0.04 223.0 106.0 11,447
140.00 BA1422H140 0.02 0.00 0.02 82.0 0.10 730.0 0.0 0
140.00 BA1429H140 0.04 0.00 0.03 130.0 0.10 378.0 0.0 0
141.00 BA1401H141 0.01 0.00 0.01 10.0 0.02 84.0 1.0 25
141.00 BA1408H141 0.01 0.00 0.01 60.0 0.05 157.0 0.0 0
141.00 BA1422H141 0.01 0.00 0.01 105.0 0.11 775.0 0.0 0
141.00 BA1429H141 0.03 0.00 0.02 158.0 0.09 351.0 0.0 0
142.00 BA1401H142 0.07 0.03 0.01 1.0 0.04 182.0 6.0 6
142.00 BA1408H142 0.06 0.00 0.01 14.0 0.04 75.0 0.0 0
142.00 BA1422H142 0.01 0.00 0.01 74.0 0.12 820.0 0.0 0
142.00 BA1429H142 0.02 0.00 0.01 188.0 0.08 284.0 0.0 0
143.00 BA1401H143 0.15 0.11 0.01 24.0 0.04 167.0 2.0 4
143.00 BA1408H143 0.17 0.12 0.01 132.0 0.04 95.0 5.0 5
143.00 BA1422H143 0.01 0.00 0.01 2.0 0.13 823.0 1.0 1
143.00 BA1429H143 0.16 0.14 0.01 49.0 0.09 404.0 20.0 20
144.00 BA1401H144 0.04 0.00 0.01 20.0 0.04 180.0 0.0 0
144.00 BA1408H144 0.04 0.00 0.02 10.0 0.04 85.0 0.0 0
144.00 BA1422H144 0.01 0.00 0.01 10.0 0.11 770.0 0.0 0
145.00 BA1401H145 0.05 0.01 0.01 20.0 0.04 158.0 2.0 6
145.00 BA1408H145 0.04 0.00 0.01 10.0 0.04 102.0 0.0 0
145.00 BA1416H145 0.02 0.00 0.01 40.0 0.02 21.0 79.0 2,589
145.00 BA1422H145 0.11 0.00 0.01 13.0 0.10 632.0 0.0 0
146.00 BA1401H146 0.08 0.04 0.01 10.0 0.04 178.0 2.0 3
146.00 BA1422H146 0.10 0.00 0.02 345.0 0.09 203.0 0.0 0
147.00 BA1401H147 0.04 0.00 0.01 20.0 0.04 154.0 0.0 0
148.00 BA1401H148 0.04 0.00 0.01 1.0 0.04 166.0 0.0 0
149.00 BA1401H149 0.05 0.01 0.01 1.0 0.04 158.0 22.0 22
150.00 BA1401H150 0.16 0.12 0.01 13.0 0.04 152.0 1.0 1
150.00 BA1408H150 0.04 0.00 0.01 16.0 0.04 148.0 0.0 0
150.00 BA1416H150 0.03 -0.01 0.03 59.0 0.02 70.0 1.0 1,845
150.00 BA1422H150 0.07 0.00 0.01 57.0 0.06 153.0 0.0 0
155.00 BA1416H155 0.03 -0.01 0.01 21.0 0.02 104.0 160.0 942
160.00 BA1416H160 0.01 -0.01 0.01 10.0 0.02 116.0 1.0 760
165.00 BA1416H165 0.01 -0.03 0.01 35.0 0.04 173.0 5.0 252
170.00 BA1416H170 0.03 -0.01 0.01 24.0 0.04 173.0 1.0 113
175.00 BA1416H175 0.06 0.02 0.02 1.0 0.04 166.0 1.0 106
180.00 BA1416H180 0.04 0.00 0.03 16.0 0.04 162.0 50.0 259
185.00 BA1416H185 0.42 0.38 0.01 10.0 0.04 158.0 1.0 5
190.00 BA1416H190 0.07 0.03 0.01 16.0 0.04 148.0 100.0 639
195.00 BA1416H195 0.04 0.00 0.01 42.0 0.04 162.0 0.0 0
200.00 BA1416H200 0.07 0.03 0.01 42.0 0.04 157.0 10.0 113

Put Options: BA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BA1416T65 0.04 0.03 0.01 20.0 0.01 165.0 11.0 72
70.00 BA1416T70 0.01 0.00 0.01 129.0 0.01 96.0 16.0 665
75.00 BA1416T75 0.01 0.00 0.01 10.0 0.01 80.0 16.0 473
80.00 BA1416T80 0.01 0.00 0.01 4.0 0.01 38.0 48.0 786
85.00 BA1416T85 0.01 0.00 0.01 8.0 0.01 4.0 16.0 702
90.00 BA1416T90 0.01 0.00 0.01 1.0 0.02 35.0 18.0 750
95.00 BA1416T95 0.03 0.02 0.01 21.0 0.04 107.0 2.0 572
100.00 BA1416T100 0.03 -0.01 0.01 155.0 0.05 159.0 10.0 1,032
105.00 BA1401T105 0.03 -0.01 0.01 41.0 0.04 137.0 48.0 48
105.00 BA1408T105 0.01 0.00 0.01 159.0 0.05 53.0 0.0 0
105.00 BA1416T105 0.08 0.00 0.02 366.0 0.11 1109.0 1.0 1,324
110.00 BA1401T110 0.02 0.01 0.01 1.0 0.03 89.0 1.0 216
110.00 BA1408T110 0.06 0.00 0.03 167.0 0.08 118.0 60.0 327
110.00 BA1416T110 0.12 0.02 0.06 517.0 0.16 812.0 1.0 5,490
110.00 BA1422T110 0.12 0.04 0.09 886.0 0.16 133.0 7.0 48
110.00 BA1429T110 0.13 0.03 0.10 439.0 0.21 47.0 12.0 35
112.00 BA1429T112 0.27 0.09 0.18 611.0 0.33 120.0 9.0 50
113.00 BA1408T113 0.10 0.00 0.05 685.0 0.14 714.0 60.0 177
113.00 BA1422T113 0.27 0.12 0.13 2257.0 0.28 72.0 4.0 74
113.00 BA1429T113 0.37 0.10 0.27 1234.0 0.42 259.0 58.0 50
114.00 BA1408T114 0.28 0.21 0.06 1680.0 0.20 1322.0 90.0 172
114.00 BA1422T114 0.21 0.02 0.17 2041.0 0.37 374.0 10.0 20
114.00 BA1429T114 0.38 0.08 0.35 1193.0 0.50 74.0 22.0 301
115.00 BA1401T115 0.04 0.00 0.01 116.0 0.08 640.0 9.0 186
115.00 BA1408T115 0.15 0.09 0.10 1475.0 0.24 1340.0 10.0 110
115.00 BA1416T115 0.30 0.05 0.29 230.0 0.31 9.0 48.0 24,666
115.00 BA1422T115 0.40 0.00 0.25 2119.0 0.46 105.0 159.0 297
115.00 BA1429T115 0.46 -0.01 0.42 1469.0 0.64 286.0 10.0 33
116.00 BA1408T116 0.23 -0.02 0.20 59.0 0.24 696.0 2.0 67
116.00 BA1422T116 0.53 0.00 0.35 2056.0 0.59 277.0 16.0 158
116.00 BA1429T116 0.69 0.00 0.59 911.0 0.80 255.0 1.0 28
117.00 BA1408T117 0.30 0.05 0.21 2424.0 0.33 600.0 90.0 542
117.00 BA1422T117 0.51 -0.14 0.63 1029.0 0.75 115.0 2.0 154
117.00 BA1429T117 0.82 0.18 0.76 770.0 0.99 228.0 72.0 17
118.00 BA1408T118 0.31 -0.02 0.41 70.0 0.45 21.0 115.0 41
118.00 BA1416T118 0.72 0.14 0.69 11.0 0.71 27.0 250.0 639
118.00 BA1422T118 0.78 -0.10 0.72 1448.0 0.95 36.0 15.0 95
118.00 BA1429T118 1.06 -0.04 0.88 1528.0 1.25 342.0 1.0 117
119.00 BA1408T119 0.59 0.10 0.58 59.0 0.61 35.0 181.0 333
119.00 BA1416T119 0.96 0.18 0.92 169.0 0.95 22.0 96.0 283
119.00 BA1422T119 1.05 -0.06 1.17 37.0 1.23 101.0 4.0 145
119.00 BA1429T119 1.23 0.00 1.13 1522.0 1.55 379.0 25.0 104
120.00 BA1401T120 0.25 0.02 0.21 101.0 0.24 64.0 145.0 1,086
120.00 BA1408T120 0.84 0.14 0.81 304.0 0.88 100.0 93.0 353
120.00 BA1416T120 1.23 0.19 1.21 2.0 1.23 49.0 770.0 12,543
120.00 BA1422T120 1.34 -0.04 1.38 1146.0 1.61 719.0 3.0 250
120.00 BA1429T120 1.75 0.11 1.47 1321.0 1.91 637.0 4.0 50
121.00 BA1401T121 0.43 0.04 0.42 5.0 0.43 11.0 93.0 706
121.00 BA1408T121 0.97 -0.09 1.17 396.0 1.26 111.0 356.0 531
121.00 BA1416T121 1.53 0.16 1.57 93.0 1.61 15.0 67.0 676
121.00 BA1422T121 1.70 -0.04 1.70 1173.0 1.98 118.0 1.0 77
121.00 BA1429T121 2.00 -0.35 1.88 1334.0 2.33 624.0 3.0 65
122.00 BA1401T122 0.72 0.12 0.70 12.0 0.73 10.0 103.0 741
122.00 BA1408T122 1.51 0.19 1.63 320.0 1.75 190.0 153.0 471
122.00 BA1416T122 2.13 0.34 2.03 161.0 2.07 40.0 184.0 766
122.00 BA1422T122 2.02 -0.04 2.18 1326.0 2.52 751.0 6.0 106
122.00 BA1429T122 2.35 -0.41 2.50 1009.0 2.83 680.0 1.0 98
123.00 BA1401T123 1.11 0.13 1.20 12.0 1.25 73.0 70.0 902
123.00 BA1408T123 1.78 -0.23 2.25 96.0 2.33 36.0 133.0 371
123.00 BA1416T123 2.71 0.39 2.60 16.0 2.63 31.0 187.0 905
123.00 BA1422T123 2.69 -0.30 2.86 297.0 3.10 972.0 20.0 129
123.00 BA1429T123 3.04 0.00 2.91 953.0 3.40 478.0 3.0 30
124.00 BA1401T124 1.99 0.39 1.87 48.0 1.94 50.0 109.0 667
124.00 BA1408T124 2.39 -0.08 2.81 452.0 3.15 1401.0 82.0 304
124.00 BA1416T124 2.93 0.03 3.20 410.0 3.35 433.0 192.0 1,154
124.00 BA1422T124 3.15 0.10 3.45 781.0 3.75 408.0 16.0 137
124.00 BA1429T124 3.50 0.25 3.25 1398.0 4.05 659.0 46.0 9
125.00 BA1401T125 2.20 -0.40 2.41 1176.0 2.96 556.0 140.0 940
125.00 BA1408T125 3.09 -0.31 2.99 1651.0 3.95 1074.0 300.0 798
125.00 BA1416T125 3.83 0.16 3.80 1169.0 4.20 1187.0 100.0 12,957
125.00 BA1422T125 4.35 0.40 4.35 1.0 4.40 14.0 21.0 163
125.00 BA1429T125 3.81 0.00 4.25 669.0 4.70 276.0 3.0 60
126.00 BA1401T126 3.67 0.68 3.60 243.0 3.80 96.0 21.0 698
126.00 BA1408T126 4.25 0.10 3.75 926.0 4.80 1211.0 11.0 237
126.00 BA1416T126 4.07 -0.23 4.65 798.0 5.00 958.0 2.0 738
126.00 BA1422T126 4.65 0.15 4.60 1197.0 5.25 971.0 26.0 91
126.00 BA1429T126 5.05 1.19 4.95 648.0 5.45 270.0 5.0 33
127.00 BA1401T127 3.98 0.00 3.70 1450.0 4.85 584.0 1.0 447
127.00 BA1408T127 5.05 0.45 4.60 564.0 5.70 535.0 43.0 270
127.00 BA1416T127 5.10 0.09 5.40 1069.0 5.80 302.0 4.0 712
127.00 BA1422T127 3.20 -1.95 5.35 1055.0 5.90 41.0 8.0 112
127.00 BA1429T127 4.40 -0.90 5.05 631.0 6.25 478.0 2.0 55
128.00 BA1401T128 4.80 0.23 4.70 1396.0 5.85 694.0 21.0 251
128.00 BA1408T128 6.14 -0.01 5.55 603.0 6.65 732.0 80.0 244
128.00 BA1416T128 6.40 0.70 5.75 845.0 6.80 1068.0 18.0 435
128.00 BA1422T128 6.05 0.00 5.90 1304.0 6.95 852.0 9.0 25
128.00 BA1429T128 5.44 -0.26 6.05 1232.0 7.10 701.0 1.0 56
129.00 BA1401T129 6.30 -0.10 5.75 590.0 6.85 239.0 11.0 187
129.00 BA1408T129 6.80 0.55 6.20 577.0 7.65 719.0 2.0 80
129.00 BA1416T129 7.20 0.00 6.60 1480.0 7.75 755.0 12.0 363
129.00 BA1422T129 3.45 -3.25 6.50 1282.0 7.85 744.0 1.0 24
129.00 BA1429T129 3.30 -2.80 6.65 703.0 7.95 861.0 16.0 59
130.00 BA1401T130 6.80 -0.73 6.75 448.0 7.85 152.0 10.0 313
130.00 BA1408T130 6.15 -0.95 7.15 575.0 8.60 177.0 1.0 93
130.00 BA1416T130 8.21 0.61 8.00 1303.0 8.70 934.0 3.0 6,467
130.00 BA1422T130 8.19 0.54 7.35 517.0 8.75 286.0 42.0 64
130.00 BA1429T130 6.00 -1.80 7.50 1192.0 8.85 839.0 2.0 16
131.00 BA1401T131 8.35 0.00 7.75 420.0 8.85 130.0 6.0 120
131.00 BA1408T131 8.79 0.00 8.10 567.0 9.60 262.0 6.0 62
131.00 BA1416T131 3.95 -4.50 8.50 1489.0 9.65 596.0 69.0 143
131.00 BA1422T131 4.30 -3.60 8.30 520.0 9.70 637.0 3.0 19
131.00 BA1429T131 9.65 1.75 8.35 1077.0 9.80 589.0 53.0 5
132.00 BA1401T132 9.51 -0.17 8.70 419.0 9.90 264.0 11.0 67
132.00 BA1408T132 9.90 0.05 9.50 1450.0 10.60 547.0 50.0 86
132.00 BA1416T132 4.45 -4.95 9.45 1484.0 10.60 372.0 20.0 25
132.00 BA1422T132 7.13 -1.77 9.20 514.0 10.65 582.0 20.0 26
132.00 BA1429T132 10.35 0.00 9.25 1049.0 10.75 594.0 32.0 33
133.00 BA1401T133 6.65 -2.95 9.60 286.0 10.85 227.0 26.0 8
133.00 BA1408T133 5.50 -4.45 10.10 1535.0 11.60 335.0 3.0 23
133.00 BA1416T133 9.08 -1.27 10.40 1492.0 11.65 436.0 2.0 39
133.00 BA1422T133 11.65 0.00 10.10 520.0 11.80 725.0 7.0 25
133.00 BA1429T133 11.55 0.00 9.95 881.0 12.10 657.0 32.0 16
134.00 BA1401T134 7.50 -3.10 10.60 204.0 11.85 177.0 14.0 14
134.00 BA1408T134 8.75 -2.20 11.10 932.0 12.60 217.0 10.0 10
134.00 BA1416T134 5.80 -5.55 11.40 585.0 12.60 296.0 85.0 85
134.00 BA1422T134 10.85 0.00 10.80 491.0 13.20 415.0 0.0 0
134.00 BA1429T134 10.90 0.00 10.75 358.0 13.10 240.0 0.0 0
135.00 BA1401T135 11.86 -0.64 11.75 450.0 12.85 128.0 15.0 63
135.00 BA1408T135 11.92 -0.03 12.00 1459.0 13.60 92.0 11.0 105
135.00 BA1416T135 12.45 -0.85 12.40 636.0 13.60 385.0 3.0 3,856
135.00 BA1422T135 13.00 1.10 12.60 549.0 13.60 273.0 30.0 3
135.00 BA1429T135 11.85 0.00 11.80 354.0 14.05 238.0 0.0 0
136.00 BA1401T136 12.60 0.00 12.75 72.0 13.90 10.0 0.0 0
136.00 BA1408T136 7.25 -5.70 12.85 559.0 14.80 123.0 4.0 5
136.00 BA1416T136 8.35 -5.00 13.40 639.0 14.60 321.0 34.0 34
136.00 BA1422T136 12.90 0.00 12.85 373.0 15.15 352.0 0.0 0
136.00 BA1429T136 9.45 -3.40 12.75 440.0 15.00 288.0 10.0 10
137.00 BA1401T137 13.60 0.00 13.75 72.0 14.90 10.0 0.0 0
137.00 BA1408T137 13.90 0.00 13.85 228.0 15.75 117.0 0.0 0
137.00 BA1416T137 14.30 0.00 14.40 554.0 15.60 428.0 0.0 0
137.00 BA1422T137 10.45 -3.45 13.80 1027.0 15.90 448.0 15.0 15
137.00 BA1429T137 10.50 -3.40 13.80 767.0 16.00 320.0 14.0 14
138.00 BA1401T138 14.55 0.00 14.75 72.0 15.90 31.0 0.0 0
138.00 BA1408T138 14.90 0.00 14.85 192.0 16.80 113.0 0.0 0
138.00 BA1422T138 14.90 0.00 14.75 410.0 17.05 381.0 0.0 0
138.00 BA1429T138 14.90 0.00 14.90 295.0 17.00 294.0 0.0 0
139.00 BA1401T139 15.55 0.00 15.75 72.0 16.90 31.0 0.0 0
139.00 BA1408T139 15.90 0.00 15.85 190.0 17.80 104.0 0.0 0
139.00 BA1422T139 15.90 0.00 15.85 431.0 18.15 407.0 0.0 0
139.00 BA1429T139 15.90 0.00 15.75 321.0 18.05 260.0 0.0 0
140.00 BA1401T140 16.60 0.00 16.75 72.0 17.90 10.0 0.0 0
140.00 BA1408T140 16.90 0.00 16.85 195.0 18.80 117.0 0.0 0
140.00 BA1416T140 17.88 -0.22 17.35 1102.0 18.60 135.0 3.0 2,094
140.00 BA1422T140 18.05 0.00 16.80 957.0 19.00 469.0 2.0 2
140.00 BA1429T140 16.90 0.00 16.80 299.0 19.05 294.0 0.0 0
141.00 BA1401T141 17.60 0.00 17.70 79.0 18.90 87.0 0.0 0
141.00 BA1408T141 17.90 0.00 17.80 160.0 20.05 89.0 0.0 0
141.00 BA1422T141 17.90 0.00 17.90 83.0 20.10 47.0 0.0 0
141.00 BA1429T141 17.95 0.00 17.90 306.0 20.05 210.0 0.0 0
142.00 BA1401T142 18.40 0.00 18.40 90.0 20.00 60.0 0.0 0
142.00 BA1408T142 18.95 0.00 18.90 239.0 20.70 150.0 0.0 0
142.00 BA1422T142 18.80 0.00 18.90 93.0 20.95 47.0 0.0 0
142.00 BA1429T142 18.95 0.00 18.75 56.0 20.95 225.0 0.0 0
143.00 BA1401T143 18.85 0.00 19.40 90.0 21.00 60.0 0.0 0
143.00 BA1408T143 19.95 0.00 19.95 262.0 21.70 145.0 0.0 0
143.00 BA1422T143 19.85 0.00 19.90 74.0 22.00 41.0 0.0 0
143.00 BA1429T143 19.95 0.00 19.80 365.0 22.00 62.0 0.0 0
144.00 BA1401T144 19.85 0.00 20.40 91.0 22.00 60.0 0.0 0
144.00 BA1408T144 20.95 0.00 20.90 235.0 22.60 101.0 0.0 0
144.00 BA1422T144 20.85 0.00 20.90 69.0 22.95 47.0 0.0 0
145.00 BA1401T145 20.80 0.00 21.40 91.0 23.00 60.0 0.0 0
145.00 BA1408T145 21.95 0.00 21.90 235.0 23.60 100.0 0.0 0
145.00 BA1416T145 23.10 0.00 21.95 282.0 23.60 170.0 73.0 558
145.00 BA1422T145 23.05 0.00 21.90 279.0 23.95 73.0 2.0 2
146.00 BA1401T146 21.85 0.00 22.40 91.0 24.00 60.0 0.0 0
146.00 BA1422T146 22.85 0.00 22.95 77.0 24.95 37.0 0.0 0
147.00 BA1401T147 22.85 0.00 23.40 91.0 25.00 60.0 0.0 0
148.00 BA1401T148 23.85 0.00 24.40 91.0 26.00 60.0 0.0 0
149.00 BA1401T149 24.85 0.00 25.40 43.0 27.10 10.0 0.0 0
150.00 BA1401T150 25.85 0.00 26.40 43.0 28.10 10.0 0.0 0
150.00 BA1408T150 26.95 0.00 26.95 93.0 28.55 153.0 0.0 0
150.00 BA1416T150 22.10 -4.90 27.00 416.0 28.60 272.0 10.0 230
150.00 BA1422T150 26.95 0.00 26.95 94.0 28.95 31.0 0.0 0
155.00 BA1416T155 21.10 -10.90 32.00 712.0 33.60 240.0 20.0 73
160.00 BA1416T160 29.90 -7.10 36.95 635.0 38.60 207.0 3.0 74
165.00 BA1416T165 28.10 -13.90 41.95 173.0 43.60 211.0 19.0 29
170.00 BA1416T170 44.88 -2.12 47.00 258.0 48.60 184.0 3.0 5
175.00 BA1416T175 51.95 -0.05 52.00 159.0 53.60 129.0 2.0 2
180.00 BA1416T180 57.00 0.00 57.00 144.0 58.60 129.0 0.0 0
185.00 BA1416T185 62.00 0.00 62.00 216.0 63.60 52.0 0.0 0
190.00 BA1416T190 67.00 0.00 67.00 208.0 68.60 91.0 0.0 0
195.00 BA1416T195 72.00 0.00 72.00 160.0 73.60 131.0 0.0 0
200.00 BA1416T200 77.00 0.00 77.00 208.0 78.55 38.0 0.0 0
Trading Center