$128.77 +0.08 (0.06%) Boeing Co - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 128.77
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.08 (0.06%)
Prev Close: 128.69
Open: 127.21
Bid: 128.50
Ask: 128.98
Options:

Call Options: BA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BA1418J65 62.30 0.00 62.85 36.0 64.70 32.0 0.0 0
70.00 BA1418J70 57.25 0.00 57.80 140.0 59.40 140.0 0.0 0
75.00 BA1418J75 52.25 0.00 52.80 30.0 54.65 32.0 0.0 0
80.00 BA1418J80 47.30 0.00 47.80 34.0 49.80 39.0 0.0 0
85.00 BA1418J85 42.30 0.00 42.80 33.0 44.75 39.0 0.0 0
90.00 BA1403J90 37.45 0.00 38.00 577.0 39.60 247.0 0.0 0
90.00 BA1418J90 36.42 -0.83 37.80 431.0 39.65 433.0 1.0 1
95.00 BA1403J95 32.45 0.00 32.95 145.0 34.00 80.0 0.0 0
95.00 BA1418J95 32.25 0.00 32.80 431.0 34.70 411.0 0.0 0
100.00 BA1403J100 27.45 0.00 27.95 145.0 29.00 62.0 0.0 0
100.00 BA1418J100 29.31 0.51 28.40 841.0 29.20 611.0 1.0 311
105.00 BA1403J105 22.40 0.00 22.95 319.0 24.60 315.0 0.0 0
105.00 BA1410J105 22.30 0.00 22.90 944.0 24.65 818.0 0.0 0
105.00 BA1418J105 22.25 -0.50 23.40 817.0 24.15 515.0 10.0 42
110.00 BA1403J110 17.60 0.00 18.25 437.0 18.95 232.0 0.0 0
110.00 BA1410J110 17.30 0.00 17.80 226.0 19.80 204.0 0.0 0
110.00 BA1418J110 19.37 1.57 18.45 767.0 19.15 480.0 10.0 75
111.00 BA1403J111 16.60 0.00 17.30 425.0 17.95 295.0 0.0 0
112.00 BA1403J112 16.35 0.75 16.30 1017.0 16.95 299.0 2.0 2
112.00 BA1424J112 13.90 -1.10 16.55 301.0 18.00 545.0 2.0 2
112.00 BA1431J112 15.05 0.00 15.60 544.0 17.95 421.0 0.0 0
113.00 BA1403J113 14.60 0.00 15.25 338.0 15.95 192.0 0.0 0
113.00 BA1410J113 14.30 0.00 14.75 133.0 16.75 235.0 0.0 0
113.00 BA1424J113 14.00 0.00 14.55 255.0 17.00 238.0 0.0 0
113.00 BA1431J113 14.05 0.00 14.60 196.0 17.00 191.0 0.0 0
114.00 BA1403J114 14.20 0.55 14.30 1016.0 15.00 429.0 11.0 11
114.00 BA1410J114 13.35 0.00 13.75 179.0 15.65 207.0 0.0 0
114.00 BA1424J114 13.05 0.00 13.60 249.0 16.05 237.0 0.0 0
114.00 BA1431J114 13.05 0.00 13.65 195.0 16.05 188.0 0.0 0
115.00 BA1403J115 13.25 0.55 13.30 893.0 14.00 454.0 40.0 40
115.00 BA1410J115 12.30 0.00 12.80 532.0 14.65 512.0 0.0 0
115.00 BA1418J115 12.20 -0.70 13.50 912.0 14.15 617.0 3.0 893
115.00 BA1424J115 12.10 0.00 12.60 254.0 15.05 234.0 0.0 0
115.00 BA1431J115 12.15 0.00 12.65 186.0 15.05 188.0 0.0 0
116.00 BA1403J116 11.65 0.00 12.35 341.0 13.05 254.0 0.0 0
116.00 BA1410J116 11.35 0.00 11.80 516.0 13.65 526.0 0.0 0
116.00 BA1418J116 13.15 0.00 12.50 949.0 13.15 658.0 26.0 26
116.00 BA1424J116 11.15 0.00 11.60 252.0 14.10 234.0 0.0 0
116.00 BA1431J116 11.50 0.00 11.65 197.0 14.10 191.0 0.0 0
117.00 BA1403J117 11.35 0.65 11.35 985.0 12.00 416.0 57.0 57
117.00 BA1410J117 10.30 0.00 10.80 449.0 12.70 512.0 0.0 0
117.00 BA1418J117 11.00 0.00 11.55 544.0 12.15 506.0 0.0 0
117.00 BA1424J117 10.45 0.00 10.70 248.0 13.15 244.0 0.0 0
117.00 BA1431J117 10.25 0.00 10.80 328.0 13.15 327.0 0.0 0
118.00 BA1403J118 11.95 2.25 10.35 980.0 11.15 553.0 10.0 26
118.00 BA1410J118 9.30 0.00 9.80 528.0 11.80 602.0 0.0 0
118.00 BA1418J118 10.75 0.70 10.55 840.0 11.35 770.0 13.0 64
118.00 BA1424J118 9.50 0.00 10.85 358.0 12.15 356.0 0.0 0
118.00 BA1431J118 9.60 0.00 11.00 454.0 12.20 645.0 0.0 0
119.00 BA1403J119 9.50 0.80 9.35 1096.0 10.15 713.0 25.0 35
119.00 BA1410J119 8.35 0.00 8.85 574.0 10.75 615.0 0.0 0
119.00 BA1418J119 9.05 0.00 9.60 600.0 10.20 485.0 0.0 0
119.00 BA1424J119 8.60 0.00 9.95 515.0 11.25 753.0 0.0 0
119.00 BA1431J119 8.80 0.00 10.10 471.0 11.20 650.0 0.0 0
120.00 BA1403J120 9.00 0.50 8.40 1182.0 9.00 584.0 80.0 350
120.00 BA1410J120 8.35 0.00 7.85 1059.0 9.70 1023.0 81.0 82
120.00 BA1418J120 9.42 0.17 8.65 891.0 9.20 592.0 24.0 2,629
120.00 BA1424J120 9.00 0.30 9.05 689.0 9.90 721.0 3.0 3
120.00 BA1431J120 7.64 -1.06 9.15 480.0 10.35 659.0 1.0 1
121.00 BA1403J121 7.65 0.00 7.40 538.0 8.00 474.0 0.0 0
121.00 BA1410J121 7.45 0.00 7.55 1027.0 8.10 546.0 44.0 44
121.00 BA1418J121 7.40 -0.30 7.70 935.0 8.25 440.0 58.0 59
121.00 BA1424J121 7.70 0.00 8.15 755.0 8.75 484.0 0.0 0
121.00 BA1431J121 7.10 0.00 8.25 617.0 9.35 583.0 0.0 0
122.00 BA1403J122 6.50 -0.15 6.40 1089.0 7.00 556.0 39.0 47
122.00 BA1410J122 6.90 0.00 6.60 1032.0 7.15 575.0 80.0 54
122.00 BA1418J122 5.95 -0.75 6.75 1018.0 7.35 641.0 28.0 28
122.00 BA1424J122 7.73 0.00 7.20 521.0 7.80 410.0 1.0 16
122.00 BA1431J122 6.95 0.00 7.45 600.0 8.50 256.0 0.0 0
123.00 BA1403J123 6.10 0.40 5.45 1112.0 6.00 436.0 13.0 31
123.00 BA1410J123 6.56 0.86 5.65 1137.0 6.20 594.0 1.0 29
123.00 BA1418J123 6.27 0.00 5.85 1117.0 6.40 687.0 4.0 4
123.00 BA1424J123 5.85 0.00 6.40 238.0 6.95 515.0 0.0 0
123.00 BA1431J123 5.90 0.00 5.80 692.0 7.65 669.0 0.0 0
124.00 BA1403J124 4.33 0.00 4.45 1120.0 5.05 509.0 2.0 43
124.00 BA1410J124 4.24 0.00 4.85 1039.0 5.30 725.0 1.0 72
124.00 BA1418J124 4.80 0.00 5.00 1124.0 5.50 643.0 1.0 3
124.00 BA1424J124 4.90 -0.45 5.65 796.0 6.05 31.0 47.0 177
124.00 BA1431J124 4.43 -1.27 5.85 498.0 6.55 475.0 1.0 1
125.00 BA1403J125 3.90 0.00 3.50 1128.0 4.10 739.0 14.0 122
125.00 BA1410J125 3.65 0.15 4.15 108.0 4.35 563.0 258.0 72
125.00 BA1418J125 5.09 0.43 4.20 1163.0 4.65 703.0 252.0 2,662
125.00 BA1424J125 4.70 0.00 4.85 433.0 5.35 583.0 43.0 441
125.00 BA1431J125 5.50 0.45 5.20 319.0 5.60 360.0 5.0 3
126.00 BA1403J126 2.93 -0.12 2.70 1254.0 3.15 633.0 32.0 130
126.00 BA1410J126 3.19 0.74 3.15 1204.0 3.55 769.0 4.0 259
126.00 BA1418J126 3.65 -0.09 3.55 893.0 3.80 501.0 32.0 47
126.00 BA1424J126 4.70 0.20 4.15 388.0 4.60 577.0 46.0 368
126.00 BA1431J126 4.02 -0.48 4.50 467.0 5.15 819.0 10.0 14
127.00 BA1403J127 1.97 -0.22 1.94 1073.0 2.26 557.0 13.0 538
127.00 BA1410J127 2.77 0.05 2.57 86.0 2.73 627.0 37.0 240
127.00 BA1418J127 3.20 0.22 2.96 93.0 3.05 129.0 44.0 209
127.00 BA1424J127 4.00 0.15 3.55 670.0 3.85 249.0 48.0 569
127.00 BA1431J127 4.19 0.00 3.85 554.0 4.40 627.0 1.0 24
128.00 BA1403J128 1.30 -0.16 1.38 41.0 1.45 49.0 168.0 567
128.00 BA1410J128 1.79 -0.18 1.90 10.0 1.97 101.0 156.0 250
128.00 BA1418J128 2.33 -0.02 2.33 40.0 2.38 58.0 577.0 4,247
128.00 BA1424J128 3.32 0.12 3.05 446.0 3.35 838.0 85.0 169
128.00 BA1431J128 3.70 0.45 3.25 487.0 3.60 755.0 6.0 1
129.00 BA1403J129 0.81 -0.11 0.80 133.0 0.86 67.0 275.0 873
129.00 BA1410J129 1.34 -0.05 1.32 71.0 1.38 36.0 628.0 175
129.00 BA1418J129 1.71 -0.08 1.74 105.0 1.80 53.0 186.0 382
129.00 BA1424J129 2.57 0.02 2.39 92.0 2.67 445.0 91.0 2,645
129.00 BA1431J129 2.85 0.10 2.75 199.0 2.92 51.0 15.0 42
130.00 BA1403J130 0.39 -0.12 0.41 15.0 0.44 15.0 734.0 1,121
130.00 BA1410J130 0.94 -0.02 0.86 114.0 0.92 102.0 190.0 223
130.00 BA1418J130 1.28 -0.02 1.28 10.0 1.31 49.0 308.0 8,758
130.00 BA1424J130 1.98 -0.12 2.00 473.0 2.13 54.0 60.0 596
130.00 BA1431J130 2.50 0.18 2.28 259.0 2.41 111.0 9.0 73
131.00 BA1403J131 0.24 -0.01 0.17 20.0 0.20 61.0 252.0 685
131.00 BA1410J131 0.55 -0.05 0.53 71.0 0.57 29.0 180.0 242
131.00 BA1418J131 0.87 -0.06 0.84 539.0 0.92 113.0 209.0 891
131.00 BA1424J131 1.77 0.13 1.57 519.0 1.69 85.0 8.0 161
131.00 BA1431J131 1.83 0.28 1.80 477.0 1.95 82.0 2.0 31
132.00 BA1403J132 0.06 -0.03 0.04 411.0 0.09 337.0 134.0 486
132.00 BA1410J132 0.35 0.00 0.28 401.0 0.34 186.0 58.0 210
132.00 BA1418J132 0.59 -0.06 0.58 159.0 0.63 104.0 130.0 421
132.00 BA1424J132 1.40 0.08 1.23 323.0 1.32 66.0 4.0 174
132.00 BA1431J132 1.30 -0.20 1.47 210.0 1.57 87.0 13.0 73
133.00 BA1403J133 0.06 0.03 0.03 38.0 0.12 610.0 10.0 94
133.00 BA1410J133 0.18 0.04 0.11 649.0 0.20 636.0 18.0 43
133.00 BA1418J133 0.37 -0.07 0.37 229.0 0.41 90.0 537.0 261
133.00 BA1424J133 1.05 0.07 0.94 301.0 1.02 98.0 15.0 241
133.00 BA1431J133 1.20 0.29 1.14 363.0 1.31 681.0 1.0 51
134.00 BA1403J134 0.07 0.02 0.01 68.0 0.10 583.0 15.0 15
134.00 BA1410J134 0.13 0.02 0.03 560.0 0.16 484.0 1.0 95
134.00 BA1418J134 0.30 0.13 0.21 479.0 0.29 697.0 2.0 92
134.00 BA1424J134 0.68 -0.06 0.67 550.0 0.77 11.0 1.0 40
134.00 BA1431J134 1.02 0.33 0.87 393.0 1.00 554.0 8.0 51
135.00 BA1403J135 0.04 0.00 0.04 10.0 0.08 482.0 20.0 31
135.00 BA1410J135 0.05 0.00 0.01 468.0 0.14 569.0 20.0 73
135.00 BA1418J135 0.14 -0.01 0.12 411.0 0.16 36.0 140.0 3,558
135.00 BA1424J135 0.58 0.02 0.51 168.0 0.57 47.0 197.0 168
135.00 BA1431J135 0.74 0.04 0.66 366.0 0.75 86.0 8.0 51
136.00 BA1403J136 0.05 0.00 0.01 31.0 0.10 636.0 0.0 0
136.00 BA1410J136 0.01 0.00 0.01 10.0 0.13 631.0 0.0 0
136.00 BA1418J136 0.11 0.07 0.07 315.0 0.13 673.0 51.0 6
136.00 BA1424J136 0.34 0.00 0.26 717.0 0.47 593.0 1.0 7
136.00 BA1431J136 0.49 0.16 0.30 1194.0 0.65 501.0 5.0 0
137.00 BA1403J137 0.05 0.00 0.01 34.0 0.09 374.0 0.0 0
137.00 BA1410J137 0.09 0.04 0.01 131.0 0.10 544.0 1.0 3
137.00 BA1418J137 0.06 0.01 0.03 412.0 0.08 442.0 27.0 4
137.00 BA1424J137 0.25 0.00 0.14 706.0 0.35 523.0 20.0 20
137.00 BA1431J137 0.24 0.00 0.21 533.0 0.52 631.0 0.0 0
138.00 BA1403J138 0.02 0.00 0.01 57.0 0.05 331.0 3.0 3
138.00 BA1410J138 0.05 0.00 0.01 10.0 0.10 476.0 25.0 20
138.00 BA1418J138 0.05 0.00 0.02 137.0 0.06 286.0 5.0 6
138.00 BA1424J138 0.26 0.15 0.10 637.0 0.27 467.0 19.0 110
138.00 BA1431J138 0.17 0.00 0.15 648.0 0.39 482.0 0.0 0
139.00 BA1403J139 0.05 0.00 0.01 62.0 0.07 373.0 0.0 0
139.00 BA1410J139 0.05 0.00 0.01 78.0 0.10 503.0 0.0 0
139.00 BA1418J139 0.05 0.04 0.02 10.0 0.08 424.0 20.0 20
139.00 BA1424J139 0.25 0.18 0.08 515.0 0.23 458.0 10.0 10
139.00 BA1431J139 0.13 0.00 0.10 596.0 0.29 428.0 0.0 0
140.00 BA1403J140 0.05 0.01 0.01 30.0 0.04 309.0 1.0 1
140.00 BA1410J140 0.04 -0.01 0.01 10.0 0.06 344.0 2.0 3
140.00 BA1418J140 0.03 0.02 0.01 41.0 0.08 370.0 44.0 993
140.00 BA1424J140 0.04 0.00 0.02 569.0 0.19 434.0 0.0 0
140.00 BA1431J140 0.17 0.08 0.10 1218.0 0.24 325.0 50.0 50
141.00 BA1403J141 0.05 0.00 0.01 54.0 0.05 300.0 0.0 0
141.00 BA1410J141 0.05 0.00 0.01 47.0 0.08 378.0 0.0 0
141.00 BA1418J141 0.08 0.00 0.01 20.0 0.08 450.0 0.0 0
141.00 BA1424J141 0.13 0.00 0.04 371.0 0.17 451.0 20.0 65
141.00 BA1431J141 0.05 0.00 0.07 266.0 0.21 409.0 0.0 0
142.00 BA1403J142 0.05 0.00 0.01 20.0 0.04 281.0 0.0 0
142.00 BA1410J142 0.05 0.00 0.01 60.0 0.08 373.0 0.0 0
142.00 BA1418J142 0.09 0.00 0.00 0.0 0.08 388.0 0.0 0
142.00 BA1424J142 0.03 0.00 0.03 302.0 0.14 427.0 0.0 0
142.00 BA1431J142 0.03 0.00 0.01 499.0 0.17 393.0 0.0 0
143.00 BA1403J143 0.04 0.00 0.00 0.0 0.04 292.0 0.0 0
143.00 BA1410J143 0.05 0.00 0.01 91.0 0.07 308.0 0.0 0
143.00 BA1418J143 0.08 0.00 0.00 0.0 0.07 368.0 0.0 0
143.00 BA1424J143 0.02 0.00 0.02 260.0 0.13 433.0 0.0 0
143.00 BA1431J143 0.01 0.00 0.04 346.0 0.14 326.0 0.0 0
144.00 BA1403J144 0.04 0.00 0.00 0.0 0.04 299.0 0.0 0
144.00 BA1410J144 0.05 0.00 0.00 0.0 0.04 253.0 0.0 0
144.00 BA1418J144 0.07 0.00 0.00 0.0 0.07 349.0 0.0 0
144.00 BA1424J144 0.01 0.00 0.01 256.0 0.13 446.0 0.0 0
144.00 BA1431J144 0.03 0.00 0.03 215.0 0.12 365.0 0.0 0
145.00 BA1403J145 0.04 0.00 0.00 0.0 0.04 305.0 0.0 0
145.00 BA1410J145 0.05 0.00 0.00 0.0 0.04 224.0 0.0 0
145.00 BA1418J145 0.01 0.00 0.01 1.0 0.06 351.0 1.0 89
145.00 BA1424J145 0.01 0.00 0.01 8.0 0.14 457.0 0.0 0
145.00 BA1431J145 0.02 0.00 0.02 128.0 0.11 339.0 0.0 0
146.00 BA1403J146 0.04 0.00 0.00 0.0 0.04 272.0 0.0 0
146.00 BA1410J146 0.04 0.00 0.00 0.0 0.04 253.0 0.0 0
146.00 BA1418J146 0.06 0.00 0.00 0.0 0.05 376.0 0.0 0
146.00 BA1424J146 0.15 0.00 0.01 15.0 0.11 351.0 0.0 0
146.00 BA1431J146 0.02 0.00 0.01 230.0 0.11 291.0 0.0 0
147.00 BA1403J147 0.04 0.00 0.00 0.0 0.04 307.0 0.0 0
147.00 BA1410J147 0.04 0.00 0.00 0.0 0.04 262.0 0.0 0
147.00 BA1418J147 0.06 0.00 0.00 0.0 0.05 357.0 0.0 0
147.00 BA1424J147 0.14 0.00 0.01 10.0 0.12 441.0 0.0 0
147.00 BA1431J147 0.01 0.00 0.01 85.0 0.11 296.0 0.0 0
148.00 BA1418J148 0.05 0.00 0.00 0.0 0.05 332.0 0.0 0
149.00 BA1418J149 0.05 0.00 0.00 0.0 0.04 334.0 0.0 0
150.00 BA1403J150 0.04 0.00 0.00 0.0 0.04 274.0 0.0 0
150.00 BA1410J150 0.04 0.00 0.00 0.0 0.04 272.0 0.0 0
150.00 BA1418J150 0.01 -0.03 0.01 125.0 0.04 325.0 16.0 56
155.00 BA1403J155 0.04 0.00 0.00 0.0 0.04 318.0 0.0 0
155.00 BA1418J155 0.04 0.00 0.01 430.0 0.04 320.0 0.0 0
160.00 BA1403J160 0.04 0.00 0.00 0.0 0.04 336.0 0.0 0
160.00 BA1418J160 0.01 -0.03 0.01 170.0 0.04 317.0 1.0 1
165.00 BA1403J165 0.04 0.00 0.00 0.0 0.04 325.0 0.0 0
165.00 BA1418J165 0.04 0.00 0.00 0.0 0.04 319.0 0.0 0
170.00 BA1403J170 0.04 0.00 0.00 0.0 0.04 316.0 0.0 0
170.00 BA1418J170 0.04 0.00 0.00 0.0 0.04 354.0 0.0 0
175.00 BA1418J175 0.04 0.00 0.00 0.0 0.04 319.0 0.0 0
180.00 BA1418J180 0.04 0.00 0.00 0.0 0.04 319.0 0.0 0
185.00 BA1418J185 0.04 0.00 0.00 0.0 0.04 343.0 0.0 0

Put Options: BA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BA1418V65 0.04 0.00 0.00 0.0 0.04 319.0 0.0 0
70.00 BA1418V70 0.04 0.00 0.01 10.0 0.04 321.0 0.0 0
75.00 BA1418V75 0.01 0.00 0.01 2.0 0.01 40.0 0.0 0
80.00 BA1418V80 0.02 0.01 0.02 10.0 0.01 67.0 10.0 1,870
85.00 BA1418V85 0.01 0.00 0.03 10.0 0.01 43.0 487.0 1,655
90.00 BA1403V90 0.04 0.00 0.00 0.0 0.04 319.0 0.0 0
90.00 BA1418V90 0.02 0.00 0.01 35.0 0.01 10.0 35.0 280
95.00 BA1403V95 0.04 0.00 0.00 0.0 0.04 313.0 0.0 0
95.00 BA1418V95 0.02 0.00 0.01 85.0 0.02 10.0 100.0 424
100.00 BA1403V100 0.04 0.00 0.00 0.0 0.04 319.0 0.0 0
100.00 BA1418V100 0.03 0.00 0.01 99.0 0.06 35.0 53.0 574
105.00 BA1403V105 0.02 0.00 0.01 19.0 0.04 311.0 0.0 0
105.00 BA1410V105 0.01 0.00 0.01 11.0 0.06 86.0 0.0 0
105.00 BA1418V105 0.05 0.02 0.01 519.0 0.10 433.0 1.0 508
110.00 BA1403V110 0.03 0.02 0.01 41.0 0.04 269.0 3.0 3
110.00 BA1410V110 0.01 0.00 0.03 111.0 0.09 578.0 0.0 0
110.00 BA1418V110 0.10 0.05 0.05 254.0 0.13 713.0 20.0 1,249
111.00 BA1403V111 0.03 0.02 0.01 43.0 0.04 263.0 9.0 19
112.00 BA1403V112 0.03 0.00 0.01 61.0 0.04 401.0 181.0 197
112.00 BA1424V112 0.25 0.08 0.15 404.0 0.31 478.0 20.0 65
112.00 BA1431V112 0.27 0.00 0.20 460.0 0.38 516.0 13.0 14
113.00 BA1403V113 0.01 0.00 0.01 51.0 0.04 194.0 0.0 0
113.00 BA1410V113 0.21 0.19 0.01 603.0 0.17 1033.0 27.0 2
113.00 BA1424V113 0.50 0.30 0.18 441.0 0.35 550.0 25.0 25
113.00 BA1431V113 0.29 0.04 0.23 482.0 0.43 585.0 84.0 84
114.00 BA1403V114 0.03 0.00 0.01 56.0 0.04 123.0 2.0 2
114.00 BA1410V114 0.03 0.00 0.01 582.0 0.17 997.0 0.0 0
114.00 BA1424V114 0.33 0.00 0.21 393.0 0.39 594.0 2.0 12
114.00 BA1431V114 0.31 0.02 0.27 343.0 0.46 731.0 16.0 22
115.00 BA1403V115 0.11 0.08 0.02 15.0 0.06 11.0 3.0 3
115.00 BA1410V115 0.21 0.17 0.02 565.0 0.17 922.0 2.0 100
115.00 BA1418V115 0.14 0.01 0.11 156.0 0.14 155.0 73.0 2,079
115.00 BA1424V115 0.29 0.02 0.24 454.0 0.43 624.0 20.0 59
115.00 BA1431V115 0.36 0.04 0.31 347.0 0.53 793.0 14.0 14
116.00 BA1403V116 0.03 0.00 0.01 197.0 0.11 890.0 0.0 0
116.00 BA1410V116 0.15 0.09 0.07 171.0 0.15 781.0 3.0 23
116.00 BA1418V116 0.15 0.01 0.13 183.0 0.16 228.0 7.0 23
116.00 BA1424V116 0.33 0.00 0.28 477.0 0.49 614.0 24.0 296
116.00 BA1431V116 0.36 -0.01 0.34 517.0 0.54 609.0 25.0 25
117.00 BA1403V117 0.07 0.03 0.02 48.0 0.13 897.0 10.0 203
117.00 BA1410V117 0.45 0.38 0.07 232.0 0.21 533.0 2.0 2
117.00 BA1418V117 0.20 0.00 0.14 306.0 0.20 664.0 40.0 32
117.00 BA1424V117 0.45 0.10 0.33 441.0 0.56 652.0 6.0 26
117.00 BA1431V117 0.56 0.00 0.39 736.0 0.68 838.0 41.0 41
118.00 BA1403V118 0.11 0.10 0.02 118.0 0.11 760.0 20.0 24
118.00 BA1410V118 0.13 0.03 0.08 231.0 0.14 545.0 1.0 136
118.00 BA1418V118 0.20 0.02 0.17 173.0 0.19 21.0 36.0 125
118.00 BA1424V118 0.45 0.05 0.37 708.0 0.63 903.0 2.0 93
118.00 BA1431V118 0.59 0.10 0.44 886.0 0.80 837.0 3.0 3
119.00 BA1403V119 0.11 0.08 0.02 121.0 0.08 486.0 10.0 47
119.00 BA1410V119 0.15 0.04 0.09 329.0 0.20 892.0 1.0 47
119.00 BA1418V119 0.25 0.05 0.19 364.0 0.27 733.0 6.0 14
119.00 BA1424V119 0.63 0.00 0.41 1117.0 0.75 931.0 2.0 18
119.00 BA1431V119 0.56 0.00 0.50 639.0 0.79 754.0 26.0 1
120.00 BA1403V120 0.05 0.00 0.03 39.0 0.08 432.0 110.0 75
120.00 BA1410V120 0.22 0.00 0.10 386.0 0.20 491.0 5.0 32
120.00 BA1418V120 0.24 -0.01 0.24 15.0 0.28 624.0 21.0 2,570
120.00 BA1424V120 0.55 0.00 0.51 616.0 0.66 527.0 13.0 130
120.00 BA1431V120 0.65 -0.01 0.66 549.0 0.78 262.0 2.0 33
121.00 BA1403V121 0.10 0.00 0.02 334.0 0.09 498.0 10.0 62
121.00 BA1410V121 0.16 0.00 0.14 275.0 0.19 529.0 69.0 24
121.00 BA1418V121 0.39 0.11 0.27 400.0 0.33 590.0 45.0 38
121.00 BA1424V121 0.69 -0.13 0.67 156.0 0.72 89.0 56.0 91
121.00 BA1431V121 0.77 -0.01 0.83 56.0 0.88 68.0 162.0 2
122.00 BA1403V122 0.11 0.00 0.04 168.0 0.08 286.0 20.0 102
122.00 BA1410V122 0.38 0.19 0.16 529.0 0.30 925.0 10.0 32
122.00 BA1418V122 0.45 -0.01 0.34 272.0 0.41 649.0 21.0 78
122.00 BA1424V122 0.88 0.05 0.78 61.0 0.85 154.0 5.0 166
122.00 BA1431V122 1.20 0.31 0.94 411.0 1.21 791.0 1.0 26
123.00 BA1403V123 0.09 -0.10 0.06 78.0 0.08 7.0 111.0 153
123.00 BA1410V123 0.45 0.02 0.20 535.0 0.36 671.0 10.0 117
123.00 BA1418V123 0.40 -0.02 0.43 281.0 0.47 118.0 40.0 205
123.00 BA1424V123 0.94 -0.02 0.95 117.0 1.00 62.0 20.0 148
123.00 BA1431V123 1.22 0.15 1.10 564.0 1.56 766.0 5.0 30
124.00 BA1403V124 0.10 -0.02 0.07 346.0 0.12 316.0 41.0 231
124.00 BA1410V124 0.36 0.00 0.26 785.0 0.34 5.0 20.0 136
124.00 BA1418V124 0.57 0.00 0.56 128.0 0.59 64.0 176.0 189
124.00 BA1424V124 1.29 0.17 1.06 719.0 1.20 320.0 3.0 102
124.00 BA1431V124 1.62 0.37 1.27 840.0 1.48 504.0 4.0 32
125.00 BA1403V125 0.16 0.00 0.11 499.0 0.16 137.0 72.0 340
125.00 BA1410V125 0.70 -0.21 0.41 298.0 0.46 21.0 10.0 24
125.00 BA1418V125 0.72 -0.03 0.71 173.0 0.74 40.0 176.0 2,752
125.00 BA1424V125 1.22 -0.08 1.35 150.0 1.47 554.0 27.0 173
125.00 BA1431V125 1.42 -0.10 1.37 1111.0 1.99 971.0 10.0 27
126.00 BA1403V126 0.23 -0.06 0.17 797.0 0.24 53.0 46.0 517
126.00 BA1410V126 0.64 -0.20 0.56 631.0 0.64 251.0 22.0 418
126.00 BA1418V126 0.95 -0.01 0.90 583.0 0.96 5.0 62.0 212
126.00 BA1424V126 1.59 0.01 1.59 402.0 1.68 21.0 26.0 67
126.00 BA1431V126 2.48 0.70 1.82 548.0 2.10 582.0 1.0 2
127.00 BA1403V127 0.44 -0.02 0.34 386.0 0.41 79.0 75.0 517
127.00 BA1410V127 0.90 -0.42 0.78 852.0 0.90 503.0 86.0 69
127.00 BA1418V127 1.06 -0.19 1.19 86.0 1.29 830.0 74.0 229
127.00 BA1424V127 1.89 -0.04 1.86 524.0 2.00 69.0 138.0 249
127.00 BA1431V127 2.53 -0.32 2.16 148.0 2.64 755.0 20.0 22
128.00 BA1403V128 0.64 -0.08 0.60 661.0 0.69 267.0 178.0 621
128.00 BA1410V128 1.00 -0.95 1.12 122.0 1.18 35.0 9.0 1,273
128.00 BA1418V128 1.36 -0.91 1.54 41.0 1.59 68.0 32.0 328
128.00 BA1424V128 2.39 0.00 2.30 63.0 2.46 606.0 1.0 58
128.00 BA1431V128 2.85 0.38 2.47 501.0 2.74 184.0 6.0 7
129.00 BA1403V129 1.05 -0.13 1.03 113.0 1.10 66.0 116.0 359
129.00 BA1410V129 1.65 0.05 1.48 562.0 1.61 106.0 127.0 132
129.00 BA1418V129 2.15 0.14 1.96 21.0 2.01 65.0 66.0 300
129.00 BA1424V129 2.70 -0.02 2.56 838.0 3.05 608.0 26.0 91
129.00 BA1431V129 3.80 0.90 2.84 583.0 3.10 212.0 1.0 5
130.00 BA1403V130 1.74 0.09 1.54 506.0 1.73 216.0 45.0 582
130.00 BA1410V130 2.21 0.04 1.99 730.0 2.25 695.0 122.0 84
130.00 BA1418V130 2.50 0.10 2.46 146.0 2.56 223.0 31.0 822
130.00 BA1424V130 3.15 0.10 3.00 714.0 3.55 735.0 34.0 92
130.00 BA1431V130 4.25 0.00 3.15 855.0 4.00 726.0 13.0 13
131.00 BA1403V131 1.87 -0.36 2.31 459.0 2.68 806.0 11.0 10
131.00 BA1410V131 2.50 -0.14 2.66 411.0 3.05 531.0 11.0 127
131.00 BA1418V131 3.40 -0.60 3.05 373.0 3.20 380.0 46.0 61
131.00 BA1424V131 4.31 0.71 3.70 585.0 4.40 639.0 30.0 39
131.00 BA1431V131 3.80 0.00 3.55 683.0 4.40 563.0 0.0 0
132.00 BA1403V132 3.05 0.00 2.59 1112.0 3.70 556.0 0.0 0
132.00 BA1410V132 4.60 1.15 3.40 500.0 3.90 601.0 9.0 10
132.00 BA1418V132 4.00 0.25 3.75 335.0 3.90 186.0 12.0 38
132.00 BA1424V132 4.40 0.20 4.35 361.0 4.60 247.0 16.0 1
132.00 BA1431V132 5.60 1.20 4.55 566.0 5.25 651.0 1.0 0
133.00 BA1403V133 5.10 1.10 3.45 1098.0 4.70 548.0 27.0 65
133.00 BA1410V133 4.15 0.00 3.70 1149.0 4.80 829.0 0.0 0
133.00 BA1418V133 4.35 0.00 4.25 927.0 5.00 777.0 0.0 0
133.00 BA1424V133 4.85 0.00 4.80 250.0 5.45 498.0 0.0 0
133.00 BA1431V133 5.10 0.00 4.80 687.0 6.20 671.0 0.0 0
134.00 BA1403V134 7.60 2.65 4.45 1100.0 5.65 505.0 16.0 16
134.00 BA1410V134 5.05 0.00 4.55 567.0 5.80 557.0 0.0 0
134.00 BA1418V134 5.20 0.00 5.20 834.0 5.85 744.0 0.0 0
134.00 BA1424V134 7.10 1.45 5.70 521.0 6.60 636.0 16.0 16
134.00 BA1431V134 5.80 0.00 5.45 669.0 7.45 637.0 0.0 0
135.00 BA1403V135 7.00 1.05 5.40 529.0 6.65 584.0 10.0 10
135.00 BA1410V135 6.00 0.00 5.50 573.0 7.20 595.0 0.0 0
135.00 BA1418V135 6.45 0.20 5.60 916.0 6.75 623.0 24.0 464
135.00 BA1424V135 6.40 0.00 6.30 662.0 7.20 533.0 0.0 0
135.00 BA1431V135 6.60 0.00 6.15 458.0 7.50 473.0 0.0 0
136.00 BA1403V136 6.90 0.00 6.40 207.0 7.65 214.0 0.0 0
136.00 BA1410V136 6.95 0.00 6.45 491.0 8.15 527.0 0.0 0
136.00 BA1418V136 7.20 0.20 6.50 907.0 7.75 600.0 15.0 15
136.00 BA1424V136 7.25 0.00 6.85 709.0 8.80 547.0 0.0 0
136.00 BA1431V136 7.35 0.00 7.00 639.0 8.40 476.0 0.0 0
137.00 BA1403V137 7.95 0.00 7.50 213.0 8.65 222.0 0.0 0
137.00 BA1410V137 7.95 0.00 7.40 546.0 8.65 503.0 0.0 0
137.00 BA1418V137 8.00 0.00 7.45 536.0 8.70 551.0 0.0 0
137.00 BA1424V137 8.10 0.00 7.75 624.0 8.90 287.0 0.0 0
137.00 BA1431V137 8.10 0.00 8.40 376.0 9.10 417.0 0.0 0
138.00 BA1403V138 9.95 1.05 8.50 665.0 9.65 235.0 10.0 10
138.00 BA1410V138 8.95 0.00 8.35 551.0 10.05 531.0 0.0 0
138.00 BA1418V138 8.95 0.00 8.45 495.0 9.75 476.0 0.0 0
138.00 BA1424V138 8.40 0.00 8.60 253.0 9.85 247.0 0.0 0
138.00 BA1431V138 8.95 0.00 8.65 183.0 10.75 201.0 0.0 0
139.00 BA1403V139 9.85 0.00 9.40 217.0 10.65 190.0 0.0 0
139.00 BA1410V139 9.80 0.00 9.25 193.0 10.80 190.0 0.0 0
139.00 BA1418V139 9.95 0.00 9.45 542.0 10.75 540.0 0.0 0
139.00 BA1424V139 9.95 0.00 9.55 258.0 10.80 248.0 0.0 0
139.00 BA1431V139 9.85 0.00 9.60 190.0 11.60 191.0 0.0 0
140.00 BA1403V140 10.85 0.00 10.40 50.0 11.65 46.0 0.0 0
140.00 BA1410V140 10.90 0.00 10.25 191.0 11.80 187.0 0.0 0
140.00 BA1418V140 11.94 0.99 10.45 895.0 11.75 551.0 10.0 6
140.00 BA1424V140 10.80 0.00 10.40 178.0 12.40 186.0 0.0 0
140.00 BA1431V140 10.40 0.00 10.50 141.0 12.55 149.0 0.0 0
141.00 BA1403V141 11.95 0.00 11.40 50.0 12.65 46.0 0.0 0
141.00 BA1410V141 11.85 0.00 11.25 191.0 12.80 187.0 0.0 0
141.00 BA1418V141 11.85 0.00 11.40 240.0 12.75 275.0 0.0 0
141.00 BA1424V141 11.25 0.00 11.35 178.0 13.35 186.0 0.0 0
141.00 BA1431V141 11.45 0.00 11.40 141.0 13.45 139.0 0.0 0
142.00 BA1403V142 12.85 0.00 12.40 51.0 13.65 46.0 0.0 0
142.00 BA1410V142 12.80 0.00 12.25 193.0 13.80 192.0 0.0 0
142.00 BA1418V142 12.85 0.00 12.40 241.0 13.75 268.0 0.0 0
142.00 BA1424V142 12.85 0.00 12.30 178.0 14.30 181.0 0.0 0
142.00 BA1431V142 12.75 0.00 12.35 138.0 14.40 139.0 0.0 0
143.00 BA1403V143 13.85 0.00 13.40 78.0 14.65 56.0 0.0 0
143.00 BA1410V143 13.90 0.00 13.30 192.0 14.80 190.0 0.0 0
143.00 BA1418V143 13.95 0.00 13.40 249.0 14.75 219.0 0.0 0
143.00 BA1424V143 13.80 0.00 13.30 179.0 15.25 181.0 0.0 0
143.00 BA1431V143 13.30 0.00 13.30 140.0 15.35 138.0 0.0 0
144.00 BA1403V144 14.85 0.00 14.40 68.0 15.65 41.0 0.0 0
144.00 BA1410V144 14.85 0.00 14.25 185.0 15.80 203.0 0.0 0
144.00 BA1418V144 14.95 0.00 14.40 247.0 15.75 241.0 0.0 0
144.00 BA1424V144 14.80 0.00 14.25 178.0 16.20 180.0 0.0 0
144.00 BA1431V144 14.65 0.00 14.30 136.0 16.30 137.0 0.0 0
145.00 BA1403V145 15.85 0.00 15.40 52.0 16.75 50.0 0.0 0
145.00 BA1410V145 15.85 0.00 15.30 62.0 16.95 63.0 0.0 0
145.00 BA1418V145 16.90 1.05 15.40 243.0 16.75 268.0 10.0 23
145.00 BA1424V145 15.80 0.00 15.25 185.0 17.20 187.0 0.0 0
145.00 BA1431V145 15.40 0.00 15.30 133.0 17.25 142.0 0.0 0
146.00 BA1403V146 16.85 0.00 16.40 72.0 17.65 74.0 0.0 0
146.00 BA1410V146 16.85 0.00 16.35 53.0 17.90 53.0 0.0 0
146.00 BA1418V146 16.85 0.00 16.40 252.0 17.75 243.0 0.0 0
146.00 BA1424V146 16.75 0.00 16.25 38.0 18.15 38.0 0.0 0
146.00 BA1431V146 16.40 0.00 16.25 130.0 18.20 129.0 0.0 0
147.00 BA1403V147 17.85 0.00 17.40 72.0 18.65 74.0 0.0 0
147.00 BA1410V147 17.80 0.00 17.35 53.0 18.90 53.0 0.0 0
147.00 BA1418V147 17.80 0.00 17.40 253.0 18.75 256.0 0.0 0
147.00 BA1424V147 17.80 0.00 17.25 239.0 19.10 131.0 0.0 0
147.00 BA1431V147 17.60 0.00 17.25 370.0 19.15 174.0 0.0 0
148.00 BA1418V148 18.85 0.00 18.25 223.0 19.90 216.0 0.0 0
149.00 BA1418V149 19.85 0.00 19.35 205.0 20.90 247.0 0.0 0
150.00 BA1403V150 20.85 0.00 20.30 35.0 21.65 30.0 0.0 0
150.00 BA1410V150 20.85 0.00 20.40 391.0 21.85 104.0 0.0 0
150.00 BA1418V150 20.85 0.00 20.40 30.0 21.90 38.0 0.0 0
155.00 BA1403V155 25.85 0.00 25.40 38.0 26.65 38.0 0.0 0
155.00 BA1418V155 25.85 0.00 25.40 31.0 26.90 38.0 0.0 0
160.00 BA1403V160 30.85 0.00 30.40 35.0 31.90 34.0 0.0 0
160.00 BA1418V160 30.85 0.00 30.40 43.0 31.90 40.0 0.0 0
165.00 BA1403V165 35.85 0.00 35.40 35.0 36.90 34.0 0.0 0
165.00 BA1418V165 35.85 0.00 35.30 36.0 36.90 38.0 0.0 0
170.00 BA1403V170 40.85 0.00 40.40 33.0 41.90 34.0 0.0 0
170.00 BA1418V170 42.70 1.85 40.30 32.0 41.90 38.0 3.0 3
175.00 BA1418V175 45.85 0.00 45.30 35.0 46.90 43.0 0.0 0
180.00 BA1418V180 50.85 0.00 50.30 35.0 51.90 43.0 0.0 0
185.00 BA1418V185 55.85 0.00 55.25 140.0 56.90 140.0 0.0 0