BAB $0.80

up +0.00


17/5/2013 03:17 PM  |  OTC : BABB  |  Industries : Manufacturing / Other Food Manufacturing
Type:

BABB historical data

Date Open High Low Close Volume
5/17/2013 0.79 0.85 0.79 0.80 53
5/16/2013 0.80 0.85 0.78 0.80 97
5/15/2013 0.78 0.78 0.78 0.78 0
5/14/2013 0.81 0.81 0.78 0.78 100
5/13/2013 0.81 0.88 0.79 0.88 359
5/10/2013 0.77 0.79 0.77 0.79 418
5/9/2013 0.77 0.77 0.77 0.77 197
5/8/2013 0.75 0.75 0.75 0.75 59
5/7/2013 0.75 0.75 0.75 0.75 1202
5/6/2013 0.73 0.76 0.73 0.73 117
5/3/2013 0.74 0.74 0.72 0.72 120
5/2/2013 0.72 0.72 0.71 0.72 171
5/1/2013 0.72 0.72 0.66 0.72 237
4/30/2013 0.71 0.72 0.70 0.72 489
4/29/2013 0.69 0.70 0.69 0.69 62
4/26/2013 0.66 0.69 0.65 0.67 624
4/25/2013 0.63 0.63 0.63 0.63 5
4/24/2013 0.65 0.65 0.65 0.65 20
4/23/2013 0.66 0.66 0.66 0.66 0
4/22/2013 0.66 0.66 0.66 0.66 100
4/19/2013 0.67 0.67 0.67 0.67 0
4/18/2013 0.67 0.67 0.67 0.67 123
4/17/2013 0.67 0.67 0.67 0.67 5
4/16/2013 0.65 0.65 0.65 0.65 165
4/15/2013 0.65 0.66 0.65 0.66 387
4/12/2013 0.62 0.62 0.62 0.62 3
4/11/2013 0.64 0.65 0.64 0.65 262
4/10/2013 0.63 0.65 0.60 0.65 303
4/9/2013 0.63 0.63 0.63 0.63 90
4/8/2013 0.61 0.63 0.60 0.61 130
4/5/2013 0.67 0.67 0.60 0.60 254
4/4/2013 0.71 0.71 0.67 0.69 50
4/3/2013 0.70 0.70 0.70 0.70 150
4/2/2013 0.68 0.70 0.68 0.70 225
4/1/2013 0.65 0.66 0.65 0.65 85
3/28/2013 0.66 0.66 0.66 0.66 15
3/27/2013 0.65 0.66 0.65 0.65 488
3/26/2013 0.64 0.66 0.64 0.65 194
3/25/2013 0.65 0.65 0.65 0.65 2
3/22/2013 0.64 0.64 0.64 0.64 153
3/21/2013 0.64 0.64 0.64 0.64 0
3/20/2013 0.64 0.64 0.64 0.64 100
3/19/2013 0.63 0.63 0.63 0.63 100
3/18/2013 0.64 0.64 0.63 0.64 237
3/15/2013 0.63 0.64 0.63 0.63 704
3/14/2013 0.61 0.64 0.61 0.64 317
3/13/2013 0.60 0.60 0.60 0.60 0
3/12/2013 0.60 0.60 0.60 0.60 22
3/11/2013 0.60 0.60 0.60 0.60 131
3/8/2013 0.59 0.59 0.58 0.59 27
3/7/2013 0.60 0.60 0.60 0.60 91
3/6/2013 0.59 0.59 0.59 0.59 20
3/5/2013 0.60 0.60 0.59 0.59 33
3/4/2013 0.60 0.61 0.60 0.61 108
3/1/2013 0.63 0.63 0.63 0.63 0
2/28/2013 0.58 0.63 0.58 0.63 56
2/27/2013 0.58 0.63 0.58 0.63 3
2/26/2013 0.63 0.63 0.63 0.63 3
2/25/2013 0.58 0.63 0.58 0.63 182
2/22/2013 0.63 0.63 0.59 0.59 8
2/21/2013 0.64 0.64 0.64 0.64 56
2/20/2013 0.64 0.64 0.64 0.64 2
2/19/2013 0.59 0.64 0.59 0.64 7
2/15/2013 0.63 0.63 0.63 0.63 0
2/14/2013 0.60 0.63 0.59 0.63 70
2/13/2013 0.62 0.62 0.62 0.62 106
2/12/2013 0.61 0.61 0.61 0.61 0
2/11/2013 0.61 0.62 0.61 0.61 67
2/8/2013 0.60 0.60 0.60 0.60 0
2/7/2013 0.60 0.60 0.60 0.60 0
2/6/2013 0.60 0.60 0.60 0.60 18
2/5/2013 0.60 0.60 0.60 0.60 79
2/4/2013 0.60 0.60 0.60 0.60 2
2/1/2013 0.59 0.59 0.59 0.59 1
1/31/2013 0.58 0.58 0.58 0.58 10
1/30/2013 0.60 0.60 0.60 0.60 3
1/29/2013 0.60 0.60 0.58 0.58 290
1/28/2013 0.60 0.61 0.60 0.61 78
1/25/2013 0.63 0.63 0.63 0.63 10
1/24/2013 0.65 0.65 0.65 0.65 3
1/23/2013 0.60 0.61 0.60 0.60 40
1/22/2013 0.61 0.61 0.61 0.61 0
1/18/2013 0.61 0.61 0.61 0.61 24
1/17/2013 0.60 0.60 0.60 0.60 0
1/16/2013 0.60 0.60 0.60 0.60 0
1/15/2013 0.61 0.61 0.60 0.60 23
1/14/2013 0.60 0.65 0.60 0.65 79
1/11/2013 0.60 0.60 0.60 0.60 0
1/10/2013 0.60 0.60 0.60 0.60 5
1/9/2013 0.60 0.60 0.60 0.60 15
1/8/2013 0.59 0.59 0.59 0.59 0
1/7/2013 0.59 0.59 0.59 0.59 0
1/4/2013 0.63 0.63 0.59 0.59 22
1/3/2013 0.57 0.63 0.57 0.63 50
1/2/2013 0.62 0.63 0.60 0.63 35
12/31/2012 0.62 0.62 0.57 0.62 246
12/28/2012 0.63 0.63 0.63 0.63 3
12/27/2012 0.63 0.63 0.56 0.63 42
12/26/2012 0.57 0.59 0.57 0.58 100
12/24/2012 0.58 0.58 0.58 0.58 2
Marketplace
Trading Center