$11.95 +0.79 (%) Bank of America Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAC historical data

Date Open High Low Close Volume
2/12/201611.4812.0311.4011.95245,388,351
2/11/201611.4611.5510.9911.16375,088,650
2/10/201612.4212.5411.9111.98227,529,981
2/9/201611.9912.4311.9612.20247,348,967
2/8/201612.6712.7012.1312.27221,363,577
2/5/201613.3213.3912.8912.95125,842,819
2/4/201612.8913.5912.8913.25179,394,377
2/3/201613.2813.2912.5213.03257,664,574
2/2/201613.7413.7513.1313.23147,101,219
2/1/201614.0514.0913.8013.96105,739,440
1/29/201613.6614.1513.5914.14159,984,093
1/28/201613.5913.7113.2613.53110,996,163
1/27/201613.2013.7313.1913.36124,095,820
1/26/201613.0713.3513.0413.31124,246,906
1/25/201613.5413.5512.9412.96186,419,100
1/22/201613.6513.7213.4713.56169,999,791
1/21/201613.6713.8413.2513.36188,975,952
1/20/201613.7914.0013.2713.69250,537,599
1/19/201614.6914.7914.0114.24185,727,446
1/15/201614.4114.6614.1314.46172,296,066
1/14/201615.0115.2014.6514.99125,920,025
1/13/201615.4715.5214.8514.90119,412,972
1/12/201615.5415.5815.0615.31100,023,530
1/11/201615.2615.3714.9415.31104,611,654
1/8/201615.9415.9415.1615.20124,782,383
1/7/201615.7315.9015.4415.50116,255,879
1/6/201616.1916.2916.0216.08102,760,810
1/5/201616.5216.5916.2316.4366,669,974
1/4/201616.4516.4916.2516.43114,888,046
12/31/201517.0117.0716.8316.8347,152,968
12/30/201517.2017.2417.0417.0535,066,378
12/29/201517.2517.3517.1617.2845,670,376
12/28/201517.2217.2316.9817.1341,777,497
12/24/201517.3217.3817.2217.2729,373,415
12/23/201517.1617.3417.1017.3465,770,672
12/22/201517.0517.1116.8517.0856,173,502
12/21/201516.9817.0316.7716.9765,150,270
12/18/201517.1917.2716.7616.76136,737,824
12/17/201517.8017.8317.3017.3097,265,726
12/16/201517.6517.7817.2317.75171,576,652
12/15/201517.0217.4916.9917.4299,737,154
12/14/201516.7616.8916.5016.80121,121,243
12/11/201516.9717.0616.6416.7391,503,850
12/10/201517.1517.4116.9617.2068,395,011
12/9/201517.1117.3816.8717.1082,418,050
12/8/201517.3917.4617.1317.1984,873,480
12/7/201517.7917.8017.4417.5481,633,309
12/4/201517.4417.8317.3817.80103,021,728
12/3/201517.6817.7717.2517.3095,810,096
12/2/201517.8817.8917.5517.6276,918,990
12/1/201517.5217.8117.4817.8174,351,824
11/30/201517.4817.5817.4217.4361,893,692
11/27/201517.4617.5017.3317.4822,937,528
11/25/201517.5117.5717.4117.4434,939,034
11/24/201517.2617.5717.2517.4758,724,233
11/23/201517.6217.7317.4617.4750,362,933
11/20/201517.8117.8317.5917.6556,288,301
11/19/201517.7817.8517.6217.6951,829,659
11/18/201517.4317.8717.4317.8485,708,326
11/17/201517.5017.6017.3417.4270,488,605
11/16/201517.1317.4617.0117.4370,384,338
11/13/201517.1317.3117.0917.20103,574,885
11/12/201517.5817.6317.3517.3777,850,874
11/11/201517.9917.9917.6817.7559,235,017
11/10/201517.6317.9417.5617.8559,905,761
11/9/201518.0318.0817.5617.68129,920,743
11/6/201517.8418.0917.7617.95158,037,510
11/5/201517.0317.3717.0317.3185,505,498
11/4/201517.3017.3116.9617.0178,728,433
11/3/201517.0117.2616.9917.1866,127,070
11/2/201516.9017.1416.8717.0656,948,218
10/30/201517.1817.1816.7616.7887,645,788
10/29/201517.1617.4416.9717.0995,542,296
10/28/201516.4517.3116.4517.28147,720,142
10/27/201516.4016.4716.3016.4056,159,251
10/26/201516.5216.5516.3416.5167,702,832
10/23/201516.2916.5516.2516.5282,285,833
10/22/201516.0016.2016.0016.1674,116,646
10/21/201516.2616.2915.9015.9064,861,330
10/20/201516.1616.2916.1016.2050,797,790
10/19/201516.0016.2115.9816.1462,953,541
10/16/201516.2916.2916.0316.1266,989,537
10/15/201515.8116.2815.7216.19127,028,772
10/14/201515.7715.9215.5515.64122,272,438
10/13/201515.4515.5915.4015.5273,689,847
10/12/201515.6015.6215.4315.5250,725,777
10/9/201515.7515.8215.5015.5876,667,097
10/8/201515.7215.7815.5115.7579,056,883
10/7/201515.7815.9315.5715.7567,019,915
10/6/201515.6815.8215.5715.6967,473,718
10/5/201515.4515.7915.4415.6975,315,340
10/2/201515.0815.3814.6315.38181,838,369
10/1/201515.5215.6415.3615.5571,516,846
9/30/201515.5515.6015.3215.5871,347,084
9/29/201515.5015.5315.2515.3579,829,410
9/28/201515.7915.8215.3815.4791,324,283
9/25/201515.8816.0215.8115.8988,654,983
9/24/201515.5415.6215.4015.5599,520,125
9/23/201515.6015.8515.5815.7278,117,507
9/22/201515.4915.5815.4515.5792,235,195
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center