$15.85 +0.12 (%) Bank of America Corp - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAC historical data

Date Open High Low Close Volume
1/23/201516.0416.1915.7315.73103,376,863
1/22/201515.5516.1915.4316.09183,042,071
1/21/201515.2815.5715.1515.41101,054,166
1/20/201515.5915.6315.2015.26123,402,773
1/16/201515.1615.4014.9715.38149,802,031
1/15/201515.5915.7615.1515.20193,241,269
1/14/201516.0016.2215.7716.04164,779,753
1/13/201516.8216.8916.3216.45100,845,428
1/12/201517.0317.0316.6616.6892,762,501
1/9/201517.3817.3816.9516.9884,144,582
1/8/201517.1617.3417.1017.2973,388,499
1/7/201517.1417.1816.8716.94104,603,795
1/6/201517.4217.4416.7816.86144,912,399
1/5/201517.7917.8117.2917.38105,605,485
1/2/201517.9918.0317.6817.9048,951,133
12/31/201418.1918.2117.8917.8957,819,572
12/30/201418.0418.1818.0118.1341,433,523
12/29/201417.9718.1917.9118.1158,370,887
12/26/201418.0218.0517.9517.9834,362,457
12/24/201417.9718.1017.9217.9835,091,254
12/23/201417.8317.9917.7817.9394,405,246
12/22/201417.6517.7317.5517.7170,969,282
12/19/201417.4917.7017.4917.62105,588,213
12/18/201417.4717.5317.3417.5379,333,998
12/17/201416.8717.2716.8217.2692,164,082
12/16/201416.7417.1916.5916.7296,111,951
12/15/201417.3017.3116.7616.85101,305,256
12/12/201417.4717.4517.1317.1388,886,701
12/11/201417.4417.6517.4417.4780,173,209
12/10/201417.4817.6817.3717.38103,611,138
12/9/201417.1817.5917.1717.5695,965,217
12/8/201417.6617.8717.5117.66101,035,132
12/5/201417.4117.7117.3517.68131,823,990
12/4/201417.2417.3417.1317.2149,773,593
12/3/201417.1017.3017.0617.2970,104,217
12/2/201416.8717.1516.8617.1562,945,173
12/1/201416.9216.9416.7316.7961,173,148
11/28/201417.0717.1517.0317.0427,834,925
11/26/201417.1217.1517.0417.1127,358,440
11/25/201417.2317.2617.0817.1044,786,324
11/24/201417.1617.2817.0817.1852,785,687
11/21/201417.1517.1917.0617.1262,999,975
11/20/201416.9617.0116.8317.0049,652,114
11/19/201417.1517.1517.0117.0649,441,553
11/18/201417.0717.2217.0617.1439,490,695
11/17/201417.0617.1416.9717.0943,393,347
11/14/201417.1717.2517.1017.1441,144,632
11/13/201417.2917.3017.1217.2250,586,273
11/12/201417.2417.3017.0717.2948,669,101
11/11/201417.3717.4617.3017.3262,236,029
11/10/201417.3617.4017.3017.3754,261,121
11/7/201417.3117.3817.2217.3653,907,826
11/6/201417.3417.4017.2817.3657,339,203
11/5/201417.3217.3717.2117.3458,608,232
11/4/201417.2217.3017.0217.2153,515,435
11/3/201417.1817.3517.1017.2764,109,402
10/31/201417.1717.2217.1017.1682,788,923
10/30/201416.9617.1216.8417.0372,579,120
10/29/201416.7717.0216.7116.9999,875,657
10/28/201416.6216.8016.6116.8071,850,839
10/27/201416.6816.6916.5016.5951,499,970
10/24/201416.6316.7216.5616.7241,951,414
10/23/201416.5816.7316.5216.6068,436,551
10/22/201416.5916.7016.3716.4085,199,795
10/21/201416.4316.6116.3116.6078,287,334
10/20/201416.2016.3316.1616.2676,510,730
10/17/201416.2516.4116.1616.2194,339,180
10/16/201415.6116.2515.5216.08148,199,432
10/15/201416.2316.2415.4315.76216,591,804
10/14/201416.5116.6316.3616.5297,451,881
10/13/201416.4816.6716.4016.4092,674,130
10/10/201416.5216.7716.3616.48129,552,650
10/9/201417.0417.1116.5516.59121,363,088
10/8/201416.8817.1216.7217.12101,266,804
10/7/201417.1817.2016.8816.8891,396,327
10/6/201417.3717.4117.2217.2966,212,066
10/3/201417.1117.3017.0617.29110,840,569
10/2/201416.8616.9916.6316.88118,018,774
10/1/201417.0717.0916.8016.8291,235,935
9/30/201417.0817.1116.9717.0582,217,388
9/29/201416.9117.0516.8817.0168,038,311
9/26/201416.9117.0516.8917.0366,785,876
9/25/201417.1617.1816.8516.85104,522,487
9/24/201417.1217.1916.9717.1886,396,124
9/23/201417.0517.2017.0317.0591,921,935
9/22/201417.0917.1716.9917.03109,276,696
9/19/201417.1517.1716.8816.9588,455,049
9/18/201416.8817.1516.8717.04111,923,229
9/17/201416.7116.9316.6816.7782,902,719
9/16/201416.6716.8416.6716.7165,017,235
9/15/201416.8016.9316.6216.7487,306,899
9/12/201416.6216.8316.6116.79117,118,283
9/11/201416.3216.6316.3016.57106,951,724
9/10/201416.1616.4016.1316.3675,656,101
9/9/201416.2516.2616.1016.1482,428,852
9/8/201416.1916.3716.1516.3599,411,156
9/5/201416.0516.0715.9016.0280,974,901
9/4/201416.1016.2716.0416.1156,378,610
9/3/201416.2716.2816.0416.1067,418,919
9/2/201416.1416.2816.0616.2759,400,412
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center