Bank of America Corp $15.45

down -0.05


29/7/2014 12:20 PM  |  NYSE : BAC  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAC historical data

Date Open High Low Close Volume
7/28/201415.5915.6115.4615.5039,322,309
7/25/201415.5915.6315.5515.5935,627,167
7/24/201415.5615.6415.5515.6246,549,768
7/23/201415.5215.6315.5115.5247,253,265
7/22/201415.5915.6215.4715.5258,331,052
7/21/201415.4215.5515.3615.5261,802,195
7/18/201415.2715.5015.2515.4974,859,177
7/17/201415.4515.4815.1315.20114,839,948
7/16/201415.6615.6615.4315.51123,897,391
7/15/201415.7515.8515.6615.81100,196,217
7/14/201415.6215.6715.5215.5759,181,661
7/11/201415.3915.4315.3015.3856,849,387
7/10/201415.3315.5315.2515.4461,458,471
7/9/201415.6215.6915.5415.6046,415,844
7/8/201415.8215.8315.5215.5873,343,353
7/7/201415.9916.0015.8315.9462,437,058
7/3/201416.0716.2316.0016.0370,582,291
7/2/201415.7816.0315.7615.8587,685,843
7/1/201415.3815.6515.3815.6074,193,538
6/30/201415.3115.4515.2915.3747,776,848
6/27/201415.3815.4215.3115.3358,149,183
6/26/201415.4415.5315.2715.4168,519,602
6/25/201415.4515.4915.2815.4771,766,365
6/24/201415.5615.7015.4415.4973,262,475
6/23/201415.4715.6515.3815.6458,492,242
6/20/201415.6315.6315.4415.4554,765,268
6/19/201415.6615.6715.5015.5540,953,928
6/18/201415.6315.6915.4415.6570,220,339
6/17/201415.2715.6215.2615.5958,011,594
6/16/201415.3015.3115.1815.2855,425,378
6/13/201415.4615.5515.3315.4461,588,127
6/12/201415.5715.6615.3815.4266,173,155
6/11/201415.6915.8215.5515.5973,729,322
6/10/201415.7815.9415.7315.9249,852,855
6/9/201415.6015.8815.6015.8478,647,895
6/6/201415.4515.6515.4315.5973,930,478
6/5/201415.2815.4815.2215.4360,300,456
6/4/201415.1915.2615.1515.2139,757,265
6/3/201415.2015.2815.1115.2149,025,413
6/2/201415.1615.2815.0515.2646,373,953
5/30/201415.1215.2315.0715.1445,787,134
5/29/201415.1215.2115.1015.1539,423,038
5/28/201415.2715.2815.0315.1472,481,688
5/27/201415.0015.3114.9815.22125,398,936
5/23/201414.7114.8114.6514.7251,648,948
5/22/201414.5814.7214.5514.7151,929,418
5/21/201414.5914.7114.5014.6164,808,554
5/20/201414.6514.6914.4814.5360,108,208
5/19/201414.4314.7014.3814.6751,034,696
5/16/201414.5114.5414.3714.5180,476,129
5/15/201414.8214.8314.3914.55104,192,968
5/14/201414.9915.0214.8114.8452,431,852
5/13/201415.0415.1014.9415.0358,469,055
5/12/201414.7915.1014.7915.0770,669,928
5/9/201414.9514.9914.6714.7486,751,616
5/8/201414.8515.0414.8014.9365,232,716
5/7/201414.8614.9214.7514.8091,733,037
5/6/201415.0315.0314.7214.7396,268,311
5/5/201415.0815.1315.0215.0851,669,134
5/2/201415.1815.2915.1015.2573,562,859
5/1/201415.1415.2215.0315.0968,368,291
4/30/201415.2615.2715.1315.1482,359,669
4/29/201415.0415.3014.9115.24155,495,010
4/28/201415.3315.4114.8614.95344,935,158
4/25/201416.1016.2315.9315.9584,617,726
4/24/201416.4316.5016.2116.3473,910,944
4/23/201416.3016.4016.2316.3752,425,644
4/22/201416.0916.3416.0416.2977,888,859
4/21/201416.1516.1716.0316.0951,280,450
4/17/201416.1416.2515.9316.15104,765,535
4/16/201416.2016.2215.7816.13172,948,930
4/15/201416.0916.4115.9616.39134,956,615
4/14/201416.0516.2215.7816.0099,249,360
4/11/201415.8616.1315.6215.77133,757,149
4/10/201416.6216.6216.1016.1298,390,934
4/9/201416.5516.6316.3516.6283,096,413
4/8/201416.3716.5016.2516.4475,769,671
4/7/201416.6916.7016.1916.38129,464,876
4/4/201417.2117.2216.7016.72110,409,594
4/3/201417.2117.2417.0317.1556,534,512
4/2/201417.3517.3817.1317.2365,349,017
4/1/201417.2817.4017.2617.3457,423,776
3/31/201417.1517.2717.1217.2062,115,774
3/28/201417.0917.1516.8516.9879,909,509
3/27/201417.2817.4916.8317.01175,139,455
3/26/201417.3817.4017.1817.1897,573,715
3/25/201417.4917.5817.2017.2198,348,557
3/24/201417.6217.6517.3017.37118,499,989
3/21/201418.0318.0317.5617.56156,026,291
3/20/201417.4418.0017.4317.92167,048,671
3/19/201417.1617.4917.1217.44105,006,477
3/18/201417.1417.2217.0717.1967,402,402
3/17/201416.9817.1716.9717.1179,942,183
3/14/201417.0817.2216.7616.80131,297,215
3/13/201417.3417.4717.0717.16100,875,677
3/12/201417.1817.3317.0717.2883,501,627
3/11/201417.5117.5217.2517.2790,642,730
3/10/201417.2717.4717.2517.4781,974,096
3/7/201417.5417.5917.2517.33109,771,403
3/6/201417.4217.6317.3117.35138,302,215
Trading Center