Bank of America Corp $16.37

up +0.08


23/4/2014 06:40 PM  |  NYSE : BAC  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAC historical data

Date Open High Low Close Volume
4/23/201416.3016.4016.2316.3752,425,600
4/22/201416.0916.3416.0416.2977,888,896
4/21/201416.1516.1716.0316.0951,280,400
4/17/201416.1416.2515.9316.15104,766,000
4/16/201416.2016.2215.7816.13172,948,992
4/15/201416.0916.4115.9616.39134,956,992
4/14/201416.0516.2215.7816.0099,249,400
4/11/201415.8616.1315.6215.77133,757,000
4/10/201416.6216.6216.1016.1298,390,896
4/9/201416.5516.6316.3516.6283,096,400
4/8/201416.3716.5016.2516.4475,769,696
4/7/201416.6916.7016.1916.38129,465,000
4/4/201417.2117.2216.7016.72110,410,000
4/3/201417.2117.2417.0317.1556,534,500
4/2/201417.3517.3817.1317.2365,349,000
4/1/201417.2817.4017.2617.3457,423,800
3/31/201417.1517.2717.1217.2062,115,800
3/28/201417.0917.1516.8516.9879,909,504
3/27/201417.2817.4916.8317.01175,139,008
3/26/201417.3817.4017.1817.1897,573,696
3/25/201417.4917.5817.2017.2198,348,600
3/24/201417.6217.6517.3017.37118,500,000
3/21/201417.9218.0317.5617.56156,026,000
3/20/201417.4418.0017.4317.92167,048,992
3/19/201417.1617.4917.1217.44105,006,000
3/18/201417.1417.2217.0717.1967,402,400
3/17/201416.9817.1716.9717.1179,942,200
3/14/201417.0817.2216.7616.80131,297,000
3/13/201417.3417.4717.0717.16100,876,000
3/12/201417.1817.3317.0717.2883,501,600
3/11/201417.5117.5217.2517.2790,642,704
3/10/201417.2717.4717.2517.4781,974,096
3/7/201417.5417.5917.2517.33109,771,000
3/6/201417.4217.6317.3117.35138,302,000
3/5/201416.7917.3116.7817.25207,622,000
3/4/201416.4816.7416.4316.73101,702,000
3/3/201416.3016.4116.1916.3088,020,400
2/28/201416.4916.6516.3516.53126,313,000
2/27/201416.2716.4916.2116.4971,807,600
2/26/201416.3616.4016.1316.3390,012,096
2/25/201416.5016.5616.3216.3481,617,600
2/24/201416.3016.6316.3016.53103,040,000
2/21/201416.2916.4916.2516.29106,622,000
2/20/201416.2216.3616.1816.30107,821,000
2/19/201416.3816.4516.1816.20138,080,992
2/18/201416.7016.7416.4716.47122,179,000
2/14/201416.7416.7616.6516.70113,375,000
2/13/201416.6516.8216.6316.7596,047,296
2/12/201416.8716.9116.6516.7597,286,496
2/11/201416.7316.9216.6416.8892,866,304
2/10/201416.7116.7316.6016.7296,136,600
2/7/201416.8216.8816.6316.82151,912,000
2/6/201416.4516.7316.4416.69110,229,000
2/5/201416.3116.4516.1516.40110,835,000
2/4/201416.4916.5616.2616.35125,834,000
2/3/201416.7716.8816.3016.35160,719,008
1/31/201416.7216.9816.6116.75139,608,992
1/30/201416.8116.9916.7716.9391,147,800
1/29/201416.5516.8516.4916.68130,382,000
1/28/201416.4516.7616.3716.7393,652,496
1/27/201416.3716.5416.0616.31135,060,992
1/24/201416.6716.7216.4516.45114,270,000
1/23/201417.0717.0916.7416.86124,037,000
1/22/201417.0817.1517.0017.1568,231,504
1/21/201417.0817.1616.8717.01118,389,000
1/17/201417.2017.2216.9917.0196,509,696
1/16/201417.0917.1416.9917.08163,879,008
1/15/201417.2317.4217.1117.15330,006,016
1/14/201416.5416.7716.5316.7798,517,904
1/13/201416.7916.8016.4016.4390,827,800
1/10/201416.7516.7916.6116.7787,682,496
1/9/201416.6716.9316.6216.83101,275,000
1/8/201416.6716.6916.5216.58101,228,000
1/7/201416.7716.7916.4516.50112,141,000
1/6/201416.6316.7316.5616.66114,727,000
1/3/201416.2716.5016.2316.41130,055,000
1/2/201415.6916.1615.6816.10149,226,000
12/31/201315.6015.6215.5115.5757,231,000
12/30/201315.6415.6915.5215.5456,218,800
12/27/201315.6715.7015.5815.6740,049,300
12/26/201315.7415.7515.6415.6548,803,600
12/24/201315.7215.7515.6715.7021,770,400
12/23/201315.7215.7915.6915.6952,565,800
12/20/201315.7615.8715.6015.60131,956,000
12/19/201315.6615.7915.6015.7597,918,704
12/18/201315.2915.7115.0615.69152,928,992
12/17/201315.2415.3015.1415.1874,247,296
12/16/201315.2315.3415.2015.2471,467,000
12/13/201315.2815.3315.1315.1861,575,600
12/12/201315.2715.3515.1215.2576,113,904
12/11/201315.5515.5515.1815.25117,565,000
12/10/201315.5215.6815.5115.5667,486,304
12/9/201315.6315.6715.5615.5850,167,200
12/6/201315.6115.7215.4615.5692,203,104
12/5/201315.6115.6415.3615.4395,230,496
12/4/201315.3915.7315.3615.6396,678,200
12/3/201315.6415.7915.3915.54106,450,000
12/2/201315.8415.9715.7015.7392,987,400
11/29/201315.8415.9215.7915.8244,288,400
11/27/201315.8715.9415.7615.8375,503,600
Trading Center