$16.71 +0.31 (%) Bank of America Corp - NYSE

Oct. 23, 2014 | 12:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAC historical data

Date Open High Low Close Volume
10/22/201416.5916.7016.3716.4085,199,795
10/21/201416.4316.6116.3116.6078,287,334
10/20/201416.2016.3316.1616.2676,510,730
10/17/201416.2516.4116.1616.2194,339,180
10/16/201415.6116.2515.5216.08148,199,432
10/15/201416.2316.2415.4315.76216,591,804
10/14/201416.5116.6316.3616.5297,451,881
10/13/201416.4816.6716.4016.4092,674,130
10/10/201416.5216.7716.3616.48129,552,650
10/9/201417.0417.1116.5516.59121,363,088
10/8/201416.8817.1216.7217.12101,266,804
10/7/201417.1817.2016.8816.8891,396,327
10/6/201417.3717.4117.2217.2966,212,066
10/3/201417.1117.3017.0617.29110,840,569
10/2/201416.8616.9916.6316.88118,018,774
10/1/201417.0717.0916.8016.8291,235,935
9/30/201417.0817.1116.9717.0582,217,388
9/29/201416.9117.0516.8817.0168,038,311
9/26/201416.9117.0516.8917.0366,785,876
9/25/201417.1617.1816.8516.85104,522,487
9/24/201417.1217.1916.9717.1886,396,124
9/23/201417.0517.2017.0317.0591,921,935
9/22/201417.0917.1716.9917.03109,276,696
9/19/201417.1517.1716.8816.9588,455,049
9/18/201416.8817.1516.8717.04111,923,229
9/17/201416.7116.9316.6816.7782,902,719
9/16/201416.6716.8416.6716.7165,017,235
9/15/201416.8016.9316.6216.7487,306,899
9/12/201416.6216.8316.6116.79117,118,283
9/11/201416.3216.6316.3016.57106,951,724
9/10/201416.1616.4016.1316.3675,656,101
9/9/201416.2516.2616.1016.1482,428,852
9/8/201416.1916.3716.1516.3599,411,156
9/5/201416.0516.0715.9016.0280,974,901
9/4/201416.1016.2716.0416.1156,378,610
9/3/201416.2716.2816.0416.1067,418,919
9/2/201416.1416.2816.0616.2759,400,412
8/29/201416.0516.1416.0216.0950,106,605
8/28/201416.1016.1015.9916.0162,170,376
8/27/201416.3716.3916.1416.2063,061,789
8/26/201416.3416.4616.3216.3373,323,418
8/25/201416.2716.4016.2016.2989,396,509
8/22/201416.1616.2916.0516.13107,641,751
8/21/201415.6916.2215.6216.16177,294,357
8/20/201415.4115.6315.3715.5257,824,956
8/19/201415.5215.6515.4415.4544,825,522
8/18/201415.2815.4515.2715.4554,968,626
8/15/201415.3415.4115.1415.2261,535,490
8/14/201415.2615.3215.2615.3229,934,562
8/13/201415.2515.2915.2015.2534,394,601
8/12/201415.1815.3015.1515.2133,674,350
8/11/201415.2615.2715.1515.2241,545,118
8/8/201415.0815.2014.9915.2054,495,011
8/7/201415.4415.4415.0915.1280,058,315
8/6/201415.1415.3615.1415.2095,977,855
8/5/201415.0115.2014.9015.0065,071,526
8/4/201415.0715.1214.9815.0551,954,672
8/1/201415.1815.3914.8414.98115,978,873
7/31/201415.4415.5515.2515.2570,677,323
7/30/201415.4315.6715.3115.5883,243,060
7/29/201415.5215.5315.3415.3451,480,454
7/28/201415.5915.6115.4615.5039,322,309
7/25/201415.5915.6315.5515.5935,627,167
7/24/201415.5615.6415.5515.6246,549,768
7/23/201415.5215.6315.5115.5247,253,265
7/22/201415.5915.6215.4715.5258,331,052
7/21/201415.4215.5515.3615.5261,802,195
7/18/201415.2715.5015.2515.4974,859,177
7/17/201415.4515.4815.1315.20114,839,948
7/16/201415.6615.6615.4315.51123,897,391
7/15/201415.7515.8515.6615.81100,196,217
7/14/201415.6215.6715.5215.5759,181,661
7/11/201415.3915.4315.3015.3856,849,387
7/10/201415.3315.5315.2515.4461,458,471
7/9/201415.6215.6915.5415.6046,415,844
7/8/201415.8215.8315.5215.5873,343,353
7/7/201415.9916.0015.8315.9462,437,058
7/3/201416.0716.2316.0016.0370,582,291
7/2/201415.7816.0315.7615.8587,685,843
7/1/201415.3815.6515.3815.6074,193,538
6/30/201415.3115.4515.2915.3747,776,848
6/27/201415.3815.4215.3115.3358,149,183
6/26/201415.4415.5315.2715.4168,519,602
6/25/201415.4515.4915.2815.4771,766,365
6/24/201415.5615.7015.4415.4973,262,475
6/23/201415.4715.6515.3815.6458,492,242
6/20/201415.6315.6315.4415.4554,765,268
6/19/201415.6615.6715.5015.5540,953,928
6/18/201415.6315.6915.4415.6570,220,339
6/17/201415.2715.6215.2615.5958,011,594
6/16/201415.3015.3115.1815.2855,425,378
6/13/201415.4615.5515.3315.4461,588,127
6/12/201415.5715.6615.3815.4266,173,155
6/11/201415.6915.8215.5515.5973,729,322
6/10/201415.7815.9415.7315.9249,852,855
6/9/201415.6015.8815.6015.8478,647,895
6/6/201415.4515.6515.4315.5973,930,478
6/5/201415.2815.4815.2215.4360,300,456
6/4/201415.1915.2615.1515.2139,757,265
6/3/201415.2015.2815.1115.2149,025,413
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center