$15.79 +0.26 (%) Bank of America Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAC historical data

Date Open High Low Close Volume
8/26/201615.6115.9015.5815.79126,886,261
8/25/201615.4215.5415.4015.5367,714,420
8/24/201615.3715.5015.3615.4065,484,860
8/23/201615.2615.4115.2615.3567,817,912
8/22/201615.2015.2515.1215.1860,877,097
8/19/201615.1315.2515.0515.2259,834,808
8/18/201615.1115.2415.0615.1662,804,324
8/17/201615.1615.2415.0815.1593,407,349
8/16/201614.9715.1914.9315.1780,307,508
8/15/201614.9715.0314.9515.0248,592,071
8/12/201614.7714.9114.7014.9163,031,344
8/11/201614.8314.9714.7514.8868,945,407
8/10/201615.1615.1814.7814.8179,080,688
8/9/201615.1115.1915.0715.1949,973,298
8/8/201615.0815.1714.9215.1371,960,279
8/5/201614.7515.0614.7515.05120,947,818
8/4/201614.4814.5414.3614.4846,176,646
8/3/201614.1114.4814.1014.4865,305,419
8/2/201614.2814.4514.0914.1383,776,290
8/1/201614.5214.6014.2614.3361,460,852
7/29/201614.5614.7014.4814.4963,276,523
7/28/201614.5714.6914.4614.6872,049,503
7/27/201614.5714.7014.4514.63100,985,998
7/26/201614.3214.5514.3114.5360,205,579
7/25/201614.3114.3914.2814.3746,420,800
7/22/201614.2614.4014.1814.3846,604,794
7/21/201614.4314.4714.2614.2770,985,429
7/20/201614.3514.4314.2614.4079,277,868
7/19/201614.0614.3714.0314.2696,940,055
7/18/201613.8414.2313.8214.11187,187,124
7/15/201613.7813.7913.5213.6678,652,469
7/14/201613.7313.7813.6413.6597,852,124
7/13/201613.5013.5813.3213.4474,595,569
7/12/201613.4113.6013.4013.5489,070,594
7/11/201613.2913.4013.2013.2167,267,266
7/8/201613.2813.3213.1113.1792,698,914
7/7/201612.8713.1112.8413.01101,100,345
7/6/201612.5212.9212.4512.8694,983,303
7/5/201612.9312.9412.6312.7498,246,526
7/1/201613.1913.2713.0213.1088,888,071
6/30/201613.3713.3813.0713.27125,773,865
6/29/201613.0713.2212.9213.19118,484,022
6/28/201612.5712.7212.3512.70150,136,310
6/27/201612.7712.7712.0512.18259,697,521
6/24/201613.0513.4412.9713.00231,499,186
6/23/201613.8414.0513.8214.0482,494,585
6/22/201613.6013.7813.5913.6177,980,475
6/21/201613.6213.6513.4513.6273,810,799
6/20/201613.7413.8513.5113.5489,873,995
6/17/201613.3813.5313.2813.4089,022,300
6/16/201613.2313.3313.0213.3190,151,952
6/15/201613.3813.6613.2813.34100,659,070
6/14/201613.5613.7313.1713.2685,377,775
6/13/201613.6413.9113.5813.6074,851,719
6/10/201613.9814.0013.7513.8390,725,677
6/9/201614.3214.3214.0814.1974,814,895
6/8/201614.3514.4614.3014.4358,292,864
6/7/201614.5414.6014.3414.3567,447,137
6/6/201614.4414.7014.3714.5280,949,339
6/3/201614.4614.5014.1914.42148,600,851
6/2/201614.9514.9814.7714.9464,327,307
6/1/201614.6014.9014.4514.8662,612,116
5/31/201615.0315.0514.7314.7985,635,898
5/27/201614.7614.8814.6914.8862,411,281
5/26/201614.9814.9914.6914.7065,356,574
5/25/201614.8315.1514.8314.92123,568,712
5/24/201614.6014.7514.5314.6896,183,749
5/23/201614.5414.6014.4014.4766,303,181
5/20/201614.6414.7014.4314.5281,214,003
5/19/201614.6014.8714.4314.53106,156,946
5/18/201614.0214.7514.0114.69151,871,694
5/17/201613.8914.1313.8214.0176,273,764
5/16/201613.8214.0213.8013.9357,848,601
5/13/201614.1514.3713.8713.8886,193,936
5/12/201614.3014.4714.0514.1472,567,145
5/11/201614.2514.5014.1914.2068,088,916
5/10/201614.0814.3314.0514.3059,870,530
5/9/201614.0814.1913.9113.9955,399,577
5/6/201613.8314.1413.8014.1176,595,123
5/5/201614.1514.3214.0014.0573,145,913
5/4/201614.0914.2714.0014.1399,269,709
5/3/201614.5114.5114.1514.36110,548,960
5/2/201614.5814.7814.4014.7768,882,814
4/29/201614.7314.8514.4314.56122,128,095
4/28/201614.9215.0814.7614.7978,639,319
4/27/201615.0215.3014.9815.02115,788,999
4/26/201615.0215.1414.8015.0984,812,392
4/25/201615.0215.1414.8114.9670,489,478
4/22/201614.8715.1414.8715.1183,456,613
4/21/201614.9815.1414.7514.90121,589,015
4/20/201614.5614.9414.5314.93115,628,677
4/19/201614.2614.5414.2414.45107,153,600
4/18/201613.8514.2413.8214.1781,998,236
4/15/201614.2714.2913.9514.0087,958,734
4/14/201613.7114.2813.7014.14179,383,276
4/13/201613.5513.8513.5313.79138,647,249
4/12/201613.0013.3312.9313.27100,791,577
4/11/201612.9213.0912.8812.9779,411,476
4/8/201613.0313.1412.8612.8876,548,118
4/7/201613.1513.2112.7512.85105,704,464
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center