BANK OF AMERICA CORP $13.25

down -0.02


19/6/2013 11:19 AM  |  NYSE : BAC  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

BAC historical data

Date Open High Low Close Volume
6/18/2013 13.22 13.34 13.20 13.27 671681
6/17/2013 13.17 13.26 13.13 13.21 1153277
6/14/2013 13.23 13.24 13.03 13.07 1012934
6/13/2013 13.00 13.26 12.97 13.21 1034607
6/12/2013 13.24 13.25 12.97 13.06 1171849
6/11/2013 13.11 13.28 13.07 13.12 1062700
6/10/2013 13.49 13.55 13.26 13.30 1045822
6/7/2013 13.33 13.39 13.15 13.38 1209327
6/6/2013 13.08 13.24 12.85 13.20 1422290
6/5/2013 13.29 13.45 12.97 13.09 1855557
6/4/2013 13.51 13.67 13.31 13.36 1298551
6/3/2013 13.69 13.73 13.21 13.55 1969696
5/31/2013 13.91 13.99 13.65 13.66 1598042
5/30/2013 13.50 13.93 13.43 13.83 1531750
5/29/2013 13.31 13.56 13.27 13.48 1263973
5/28/2013 13.49 13.51 13.31 13.35 1334588
5/24/2013 13.17 13.26 13.12 13.24 834058
5/23/2013 12.93 13.42 12.82 13.21 1903161
5/22/2013 13.49 13.73 13.17 13.31 1743914
5/21/2013 13.53 13.56 13.36 13.44 1117152
5/20/2013 13.39 13.60 13.39 13.51 887116
5/17/2013 13.50 13.52 13.39 13.43 1071953
5/16/2013 13.41 13.55 13.32 13.36 1178419
5/15/2013 13.29 13.55 13.29 13.44 1395887
5/14/2013 13.04 13.36 13.02 13.34 1539839
5/13/2013 12.98 13.10 12.95 12.98 941905
5/10/2013 12.94 13.04 12.89 13.02 874979
5/9/2013 13.05 13.06 12.87 12.91 1128319
5/8/2013 12.85 13.18 12.84 13.02 1493410
5/7/2013 12.92 13.11 12.76 12.90 2180503
5/6/2013 12.39 12.89 12.36 12.88 2647854
5/3/2013 12.36 12.41 12.21 12.24 941968
5/2/2013 12.17 12.21 12.05 12.19 764558
5/1/2013 12.20 12.27 12.08 12.14 883071
4/30/2013 12.39 12.40 12.20 12.31 892988
4/29/2013 12.45 12.48 12.37 12.38 653676
4/26/2013 12.34 12.46 12.29 12.42 830218
4/25/2013 12.39 12.54 12.36 12.44 1186051
4/24/2013 12.14 12.37 12.12 12.31 1204976
4/23/2013 11.92 12.16 11.90 12.07 1765861
4/22/2013 11.68 11.75 11.57 11.72 883981
4/19/2013 11.56 11.69 11.43 11.66 1196990
4/18/2013 11.61 11.65 11.23 11.44 2199441
4/17/2013 11.91 12.02 11.45 11.70 3352274
4/16/2013 12.21 12.36 12.08 12.28 1470468
4/15/2013 12.19 12.32 11.97 11.98 1761553
4/12/2013 12.15 12.25 12.07 12.17 880933
4/11/2013 12.31 12.33 12.16 12.27 1002419
4/10/2013 12.31 12.40 12.26 12.32 1056820
4/9/2013 12.25 12.35 12.21 12.25 1321491
4/8/2013 12.00 12.21 11.91 12.21 1010386
4/5/2013 11.67 12.01 11.64 11.97 1408979
4/4/2013 11.81 11.99 11.72 11.94 1176679
4/3/2013 12.12 12.14 11.72 11.81 1995506
4/2/2013 12.24 12.25 12.14 12.15 1024578
4/1/2013 12.15 12.28 12.10 12.15 861938
3/28/2013 12.24 12.28 12.11 12.18 918844
3/27/2013 12.14 12.28 12.12 12.23 1070324
3/26/2013 12.45 12.50 12.15 12.28 1355462
3/25/2013 12.68 12.72 12.32 12.40 1541420
3/22/2013 12.62 12.67 12.48 12.56 1015203
3/21/2013 12.71 12.84 12.55 12.57 1542826
3/20/2013 12.79 12.89 12.71 12.78 2189295
3/19/2013 12.79 12.94 12.59 12.71 2424035
3/18/2013 12.29 12.68 12.26 12.56 1892717
3/15/2013 12.52 12.66 12.35 12.57 3188790
3/14/2013 12.12 12.19 12.10 12.11 1142480
3/13/2013 12.04 12.11 11.98 12.06 860297
3/12/2013 12.11 12.18 11.91 12.01 1279227
3/11/2013 12.08 12.22 12.02 12.15 1063224
3/8/2013 12.42 12.44 12.02 12.07 2094525
3/7/2013 12.00 12.28 11.98 12.26 2115089
3/6/2013 11.77 12.02 11.76 11.92 1821182
3/5/2013 11.56 11.71 11.53 11.55 1357036
3/4/2013 11.27 11.45 11.22 11.41 1162878
3/1/2013 11.13 11.55 11.02 11.34 1889062
2/28/2013 11.33 11.37 11.20 11.23 1434192
2/27/2013 11.15 11.36 11.10 11.30 1469888
2/26/2013 11.12 11.22 11.03 11.13 1728560
2/25/2013 11.60 11.61 10.98 11.03 2062756
2/22/2013 11.62 11.64 11.26 11.44 1789460
2/21/2013 11.73 11.73 11.35 11.42 2355324
2/20/2013 12.18 12.29 11.75 11.80 1930577
2/19/2013 12.10 12.31 12.06 12.19 1706223
2/15/2013 12.21 12.21 11.97 12.03 1580848
2/14/2013 12.09 12.27 12.07 12.13 1439142
2/13/2013 12.35 12.42 12.05 12.17 1924743
2/12/2013 11.87 12.34 11.78 12.25 2318702
2/11/2013 11.73 11.90 11.67 11.86 1035108
2/8/2013 11.86 11.90 11.72 11.76 1452463
2/7/2013 11.97 11.98 11.73 11.84 1731092
2/6/2013 11.73 11.97 11.73 11.93 1734673
2/5/2013 11.59 11.98 11.56 11.88 1875553
2/4/2013 11.58 11.69 11.46 11.48 1395784
2/1/2013 11.41 11.73 11.37 11.71 1605093
1/31/2013 11.32 11.36 11.22 11.32 968302
1/30/2013 11.49 11.54 11.35 11.38 889640
1/29/2013 11.42 11.58 11.40 11.49 967122
1/28/2013 11.64 11.67 11.43 11.48 912130
1/25/2013 11.69 11.72 11.51 11.62 1000926
Marketplace
Trading Center