$22.16 0.00 (%) Bank of America Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAC historical data

Date Open High Low Close Volume
12/6/201622.0922.1621.7222.16120,789,194
12/5/201621.4721.8721.4621.84130,377,307
12/2/201621.4921.5021.0221.23128,468,708
12/1/201621.4221.9421.3421.50199,233,944
11/30/201620.7721.1920.7221.12191,699,579
11/29/201620.3820.5420.2520.29114,216,829
11/28/201620.6720.8520.2520.30108,651,231
11/25/201620.6220.8820.5020.8662,610,385
11/23/201620.4220.6620.2020.56110,963,157
11/22/201620.4520.4720.1220.30104,771,816
11/21/201620.1020.3520.0120.33117,479,106
11/18/201620.0620.1419.8720.00120,620,238
11/17/201619.7620.2219.7120.08167,979,154
11/16/201619.7819.9619.6819.75126,734,547
11/15/201619.7920.1819.6020.16190,293,076
11/14/201619.4120.2019.4020.08320,959,885
11/11/201618.6419.0318.6319.02212,952,487
11/10/201618.2618.9918.2518.76304,986,449
11/9/201617.6618.0517.4017.97319,516,881
11/8/201616.8217.1116.7117.0095,842,770
11/7/201616.8617.0416.8517.0191,581,902
11/4/201616.5316.7116.3516.5582,437,373
11/3/201616.4816.6716.4516.4869,690,374
11/2/201616.4616.5616.2816.48119,202,034
11/1/201616.5616.7516.3316.6188,587,059
10/31/201616.6816.7316.5016.5070,387,630
10/28/201616.9516.9816.5016.68115,123,601
10/27/201616.9517.1016.8616.9197,937,253
10/26/201616.6416.8716.6216.8758,730,367
10/25/201616.7116.8216.6816.7249,350,278
10/24/201616.7516.8016.6116.7768,244,817
10/21/201616.4616.6716.4016.6777,954,926
10/20/201616.4516.6316.4116.5688,081,209
10/19/201616.3016.5316.2816.4797,968,987
10/18/201616.1916.2716.1116.2671,433,078
10/17/201616.1716.2015.9016.05101,795,541
10/14/201616.1516.2315.9416.00108,865,677
10/13/201616.0916.0915.6015.8378,636,990
10/12/201616.0916.2416.0116.0367,165,750
10/11/201616.2616.3316.0316.1177,373,955
10/10/201616.2216.4016.1916.3064,158,491
10/7/201616.1916.2515.9816.1399,605,412
10/6/201616.1716.2316.0416.2275,886,664
10/5/201615.9616.2315.9616.1186,056,859
10/4/201615.7016.0515.6715.8098,501,476
10/3/201615.5915.7315.5015.6369,873,051
9/30/201615.2615.7315.1715.65119,428,684
9/29/201615.3815.5015.0615.1678,997,682
9/28/201615.3615.3915.1515.3866,076,402
9/27/201615.0115.3414.8115.2981,992,627
9/26/201615.4015.4415.0215.0994,972,090
9/23/201615.5315.6715.5015.5251,604,424
9/22/201615.6915.7115.5015.6075,611,314
9/21/201615.7115.8315.3915.6595,464,559
9/20/201615.7415.7615.5115.6068,210,398
9/19/201615.5515.7815.5515.5966,186,415
9/16/201615.6615.6815.4815.4990,926,246
9/15/201615.6415.7515.5815.6767,899,709
9/14/201615.6715.8415.5615.6375,528,119
9/13/201615.6715.8615.5515.7289,317,564
9/12/201615.6515.9415.4815.90109,723,978
9/9/201615.9116.1515.7415.74135,182,534
9/8/201615.7715.9415.6815.8669,292,664
9/7/201615.7215.8515.6515.7063,310,328
9/6/201616.0516.0615.7015.7896,542,163
9/2/201615.9416.0615.8216.00100,997,299
9/1/201616.1516.1515.7515.98128,812,599
8/31/201616.2116.2415.8816.14127,664,267
8/30/201615.8716.2315.8016.19121,280,568
8/29/201615.8116.0115.7815.84120,144,925
8/26/201615.6115.9015.5815.79126,886,261
8/25/201615.4215.5415.4015.5367,714,420
8/24/201615.3715.5015.3615.4065,484,860
8/23/201615.2615.4115.2615.3567,817,912
8/22/201615.2015.2515.1215.1860,877,097
8/19/201615.1315.2515.0515.2259,834,808
8/18/201615.1115.2415.0615.1662,804,324
8/17/201615.1615.2415.0815.1593,407,349
8/16/201614.9715.1914.9315.1780,307,508
8/15/201614.9715.0314.9515.0248,592,071
8/12/201614.7714.9114.7014.9163,031,344
8/11/201614.8314.9714.7514.8868,945,407
8/10/201615.1615.1814.7814.8179,080,688
8/9/201615.1115.1915.0715.1949,973,298
8/8/201615.0815.1714.9215.1371,960,279
8/5/201614.7515.0614.7515.05120,947,818
8/4/201614.4814.5414.3614.4846,176,646
8/3/201614.1114.4814.1014.4865,305,419
8/2/201614.2814.4514.0914.1383,776,290
8/1/201614.5214.6014.2614.3361,460,852
7/29/201614.5614.7014.4814.4963,276,523
7/28/201614.5714.6914.4614.6872,049,503
7/27/201614.5714.7014.4514.63100,985,998
7/26/201614.3214.5514.3114.5360,205,579
7/25/201614.3114.3914.2814.3746,420,800
7/22/201614.2614.4014.1814.3846,604,794
7/21/201614.4314.4714.2614.2770,985,429
7/20/201614.3514.4314.2614.4079,277,868
7/19/201614.0614.3714.0314.2696,940,055
7/18/201613.8414.2313.8214.11187,187,124
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center