$16.36 -0.08 (%) Bank of America Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAC historical data

Date Open High Low Close Volume
8/27/201516.3816.4516.0916.44124,185,443
8/26/201515.8116.0615.3416.06174,208,534
8/25/201516.2016.2115.2515.26194,376,992
8/24/201515.0215.9814.6015.29214,649,482
8/21/201516.2016.6616.1016.10148,874,303
8/20/201517.1917.2016.7216.72149,185,431
8/19/201517.5517.6917.4417.4678,540,513
8/18/201517.7217.9017.6517.6950,360,727
8/17/201517.6117.8117.5617.7742,309,963
8/14/201517.5717.7017.5417.7052,710,258
8/13/201517.5617.6917.4417.6267,456,183
8/12/201517.6217.6517.0217.52143,433,552
8/11/201517.8517.9717.7217.7965,868,585
8/10/201517.8718.0517.8618.0465,791,191
8/7/201517.9218.0717.6017.7571,020,703
8/6/201517.9117.9817.7717.8147,594,722
8/5/201517.9318.0517.8017.8765,228,627
8/4/201517.7917.9317.7117.8069,741,507
8/3/201517.9117.9717.6417.7762,376,780
7/31/201518.0318.0617.8617.8867,176,946
7/30/201518.2018.2918.0518.1365,667,898
7/29/201517.9518.2017.9218.1696,388,569
7/28/201517.7917.8917.6017.8882,166,817
7/27/201517.6617.7817.5017.6793,231,917
7/24/201518.1818.2317.8417.9086,364,298
7/23/201518.3918.4318.0818.18103,650,135
7/22/201518.0318.4818.0318.45110,327,018
7/21/201518.1118.1718.0218.0863,732,762
7/20/201518.1518.2318.0818.1271,980,057
7/17/201517.9618.1617.8918.1096,894,911
7/16/201517.9118.0717.8617.95117,054,318
7/15/201517.5317.8517.4917.68173,099,934
7/14/201516.9317.1516.8617.1369,999,818
7/13/201516.9717.0516.9017.0267,934,294
7/10/201516.8016.8416.6616.7072,965,257
7/9/201516.5316.7216.4516.4881,534,426
7/8/201516.4216.5016.2216.2583,032,960
7/7/201516.9016.9316.3416.69115,450,479
7/6/201516.7817.0116.7116.9458,726,886
7/2/201517.1617.2116.8917.0364,736,475
7/1/201517.2517.3117.0917.2262,317,352
6/30/201517.0817.1316.8517.0289,039,753
6/29/201517.1317.2516.8616.8998,604,168
6/26/201517.4817.5217.3517.4163,080,788
6/25/201517.5717.6217.3517.3759,772,167
6/24/201517.5317.6917.4517.4959,079,475
6/23/201517.5617.7217.5617.6763,865,708
6/22/201517.3617.5317.3517.4758,477,740
6/19/201517.2817.3917.1217.1783,395,443
6/18/201517.3517.4017.2217.3897,599,930
6/17/201517.5917.6017.3017.3788,712,103
6/16/201517.4617.5617.3717.5547,291,181
6/15/201517.3317.5017.2517.4768,053,373
6/12/201517.4517.5817.3617.4953,149,442
6/11/201517.6217.6817.4417.4977,191,527
6/10/201517.3917.6217.3617.59102,643,147
6/9/201517.0517.3517.0017.3182,104,858
6/8/201517.2717.3317.0517.0869,749,600
6/5/201517.0417.3516.9717.19119,087,408
6/4/201516.8716.9816.7216.7861,025,453
6/3/201516.6717.0216.7416.9389,614,868
6/2/201516.5216.7616.5016.7265,513,210
6/1/201516.5816.6416.4716.5562,941,625
5/29/201516.6616.6716.4716.5074,266,166
5/28/201516.7216.7316.5816.6760,969,979
5/27/201516.5616.7516.5416.7470,026,719
5/26/201516.7316.7316.4316.50100,048,158
5/22/201516.7216.8016.7116.7547,032,906
5/21/201516.7116.7516.5616.7352,056,583
5/20/201516.7816.8516.6316.7467,683,965
5/19/201516.5916.7816.5816.7789,115,475
5/18/201516.3116.5416.3116.5151,059,870
5/15/201516.5216.5216.3016.3554,937,772
5/14/201516.5316.5916.4516.5255,395,660
5/13/201516.4416.5216.3616.4747,330,638
5/12/201516.4616.4816.3516.4359,627,058
5/11/201516.4516.5916.4316.4956,246,007
5/8/201516.3216.4616.2216.4586,333,659
5/7/201516.2316.3316.0916.2473,794,827
5/6/201516.3616.4916.0816.2996,426,526
5/5/201516.4216.6116.3316.35106,148,744
5/4/201516.1416.4516.1216.4476,592,284
5/1/201516.0016.1515.9216.1178,171,362
4/30/201516.0016.0515.8015.9378,313,865
4/29/201515.6016.0415.5715.98134,499,395
4/28/201515.5815.7115.5015.6558,080,055
4/27/201515.6315.7615.5615.5673,523,391
4/24/201515.7115.7515.6115.6440,766,109
4/23/201515.7215.8015.6815.6950,292,151
4/22/201515.5515.8315.4915.7473,092,762
4/21/201515.6015.6415.4315.5064,033,133
4/20/201515.6215.6915.5615.5753,649,399
4/17/201515.7115.7515.5015.5688,994,274
4/16/201515.6415.9415.5815.79105,591,004
4/15/201515.7015.8515.5915.64124,479,058
4/14/201515.8815.9515.7115.8284,385,405
4/13/201515.7815.8615.7415.8049,191,244
4/10/201515.6915.7915.6015.7243,817,662
4/9/201515.6315.7615.5315.7144,935,551
4/8/201515.5115.7415.5015.6171,732,476
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!