$17.00 -0.03 (%) Bank of America Corp - NYSE

Jul. 6, 2015 | 10:46 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAC historical data

Date Open High Low Close Volume
7/2/201517.1617.2116.8917.0364,736,475
7/1/201517.2517.3117.0917.2262,317,352
6/30/201517.0817.1316.8517.0289,039,753
6/29/201517.1317.2516.8616.8998,604,168
6/26/201517.4817.5217.3517.4163,080,788
6/25/201517.5717.6217.3517.3759,772,167
6/24/201517.5317.6917.4517.4959,079,475
6/23/201517.5617.7217.5617.6763,865,708
6/22/201517.3617.5317.3517.4758,477,740
6/19/201517.2817.3917.1217.1783,395,443
6/18/201517.3517.4017.2217.3897,599,930
6/17/201517.5917.6017.3017.3788,712,103
6/16/201517.4617.5617.3717.5547,291,181
6/15/201517.3317.5017.2517.4768,053,373
6/12/201517.4517.5817.3617.4953,149,442
6/11/201517.6217.6817.4417.4977,191,527
6/10/201517.3917.6217.3617.59102,643,147
6/9/201517.0517.3517.0017.3182,104,858
6/8/201517.2717.3317.0517.0869,749,600
6/5/201517.0417.3516.9717.19119,087,408
6/4/201516.8716.9816.7216.7861,025,453
6/3/201516.6717.0216.7416.9389,614,868
6/2/201516.5216.7616.5016.7265,513,210
6/1/201516.5816.6416.4716.5562,941,625
5/29/201516.6616.6716.4716.5074,266,166
5/28/201516.7216.7316.5816.6760,969,979
5/27/201516.5616.7516.5416.7470,026,719
5/26/201516.7316.7316.4316.50100,048,158
5/22/201516.7216.8016.7116.7547,032,906
5/21/201516.7116.7516.5616.7352,056,583
5/20/201516.7816.8516.6316.7467,683,965
5/19/201516.5916.7816.5816.7789,115,475
5/18/201516.3116.5416.3116.5151,059,870
5/15/201516.5216.5216.3016.3554,937,772
5/14/201516.5316.5916.4516.5255,395,660
5/13/201516.4416.5216.3616.4747,330,638
5/12/201516.4616.4816.3516.4359,627,058
5/11/201516.4516.5916.4316.4956,246,007
5/8/201516.3216.4616.2216.4586,333,659
5/7/201516.2316.3316.0916.2473,794,827
5/6/201516.3616.4916.0816.2996,426,526
5/5/201516.4216.6116.3316.35106,148,744
5/4/201516.1416.4516.1216.4476,592,284
5/1/201516.0016.1515.9216.1178,171,362
4/30/201516.0016.0515.8015.9378,313,865
4/29/201515.6016.0415.5715.98134,499,395
4/28/201515.5815.7115.5015.6558,080,055
4/27/201515.6315.7615.5615.5673,523,391
4/24/201515.7115.7515.6115.6440,766,109
4/23/201515.7215.8015.6815.6950,292,151
4/22/201515.5515.8315.4915.7473,092,762
4/21/201515.6015.6415.4315.5064,033,133
4/20/201515.6215.6915.5615.5753,649,399
4/17/201515.7115.7515.5015.5688,994,274
4/16/201515.6415.9415.5815.79105,591,004
4/15/201515.7015.8515.5915.64124,479,058
4/14/201515.8815.9515.7115.8284,385,405
4/13/201515.7815.8615.7415.8049,191,244
4/10/201515.6915.7915.6015.7243,817,662
4/9/201515.6315.7615.5315.7144,935,551
4/8/201515.5115.7415.5015.6171,732,476
4/7/201515.5315.6515.4515.4650,057,793
4/6/201515.3915.6015.3415.5151,189,543
4/2/201515.4315.6215.4315.5450,443,508
4/1/201515.4215.4615.2515.4173,153,854
3/31/201515.5015.5215.3815.3961,381,735
3/30/201515.4215.6115.4015.5270,835,266
3/27/201515.4815.4915.2715.3173,140,825
3/26/201515.3915.5415.2615.4276,741,501
3/25/201515.6315.6515.4015.4188,541,470
3/24/201515.7315.8015.6115.6177,010,981
3/23/201515.8215.8815.7215.7273,773,531
3/20/201515.7015.9315.6415.8499,867,679
3/19/201515.9615.9715.6115.61109,169,157
3/18/201516.0116.1015.9115.9886,387,603
3/17/201516.0716.1215.9616.0967,314,982
3/16/201516.1116.2215.8516.1363,406,461
3/13/201516.0816.1515.9416.0988,581,887
3/12/201516.0516.2115.9016.09126,376,330
3/11/201515.9216.1615.8716.1185,910,140
3/10/201516.0416.1315.7915.7985,633,552
3/9/201516.3116.3316.1216.1772,912,722
3/6/201516.0016.6216.1616.22163,207,226
3/5/201515.9216.0315.7516.0069,509,958
3/4/201515.9615.9815.7615.8478,441,603
3/3/201516.0316.1515.9616.0465,689,812
3/2/201515.7916.0315.7216.0171,402,439
2/27/201515.7815.8815.6215.81130,448,222
2/26/201516.4216.4415.9016.04161,100,671
2/25/201516.3716.5016.3216.4957,200,974
2/24/201516.2716.5516.2516.3874,109,596
2/23/201516.3216.3216.1016.2087,623,654
2/20/201516.1416.4316.0116.3889,763,586
2/19/201516.2116.3816.0816.2183,604,303
2/18/201516.5516.5616.2416.3084,057,353
2/17/201516.5316.6816.3716.6393,350,603
2/13/201516.7316.7916.5416.6193,632,718
2/12/201516.4116.7316.3716.67116,394,126
2/11/201516.3316.4516.2116.3699,924,367
2/10/201516.5616.6216.3516.42100,322,839
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!