$16.64 +0.14 (%) Bank of America Corp - NYSE

May. 27, 2015 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAC historical data

Date Open High Low Close Volume
5/26/201516.7316.7316.4316.50100,048,158
5/22/201516.7216.8016.7116.7547,032,906
5/21/201516.7116.7516.5616.7352,056,583
5/20/201516.7816.8516.6316.7467,683,965
5/19/201516.5916.7816.5816.7789,115,475
5/18/201516.3116.5416.3116.5151,059,870
5/15/201516.5216.5216.3016.3554,937,772
5/14/201516.5316.5916.4516.5255,395,660
5/13/201516.4416.5216.3616.4747,330,638
5/12/201516.4616.4816.3516.4359,627,058
5/11/201516.4516.5916.4316.4956,246,007
5/8/201516.3216.4616.2216.4586,333,659
5/7/201516.2316.3316.0916.2473,794,827
5/6/201516.3616.4916.0816.2996,426,526
5/5/201516.4216.6116.3316.35106,148,744
5/4/201516.1416.4516.1216.4476,592,284
5/1/201516.0016.1515.9216.1178,171,362
4/30/201516.0016.0515.8015.9378,313,865
4/29/201515.6016.0415.5715.98134,499,395
4/28/201515.5815.7115.5015.6558,080,055
4/27/201515.6315.7615.5615.5673,523,391
4/24/201515.7115.7515.6115.6440,766,109
4/23/201515.7215.8015.6815.6950,292,151
4/22/201515.5515.8315.4915.7473,092,762
4/21/201515.6015.6415.4315.5064,033,133
4/20/201515.6215.6915.5615.5753,649,399
4/17/201515.7115.7515.5015.5688,994,274
4/16/201515.6415.9415.5815.79105,591,004
4/15/201515.7015.8515.5915.64124,479,058
4/14/201515.8815.9515.7115.8284,385,405
4/13/201515.7815.8615.7415.8049,191,244
4/10/201515.6915.7915.6015.7243,817,662
4/9/201515.6315.7615.5315.7144,935,551
4/8/201515.5115.7415.5015.6171,732,476
4/7/201515.5315.6515.4515.4650,057,793
4/6/201515.3915.6015.3415.5151,189,543
4/2/201515.4315.6215.4315.5450,443,508
4/1/201515.4215.4615.2515.4173,153,854
3/31/201515.5015.5215.3815.3961,381,735
3/30/201515.4215.6115.4015.5270,835,266
3/27/201515.4815.4915.2715.3173,140,825
3/26/201515.3915.5415.2615.4276,741,501
3/25/201515.6315.6515.4015.4188,541,470
3/24/201515.7315.8015.6115.6177,010,981
3/23/201515.8215.8815.7215.7273,773,531
3/20/201515.7015.9315.6415.8499,867,679
3/19/201515.9615.9715.6115.61109,169,157
3/18/201516.0116.1015.9115.9886,387,603
3/17/201516.0716.1215.9616.0967,314,982
3/16/201516.1116.2215.8516.1363,406,461
3/13/201516.0816.1515.9416.0988,581,887
3/12/201516.0516.2115.9016.09126,376,330
3/11/201515.9216.1615.8716.1185,910,140
3/10/201516.0416.1315.7915.7985,633,552
3/9/201516.3116.3316.1216.1772,912,722
3/6/201516.0016.6216.1616.22163,207,226
3/5/201515.9216.0315.7516.0069,509,958
3/4/201515.9615.9815.7615.8478,441,603
3/3/201516.0316.1515.9616.0465,689,812
3/2/201515.7916.0315.7216.0171,402,439
2/27/201515.7815.8815.6215.81130,448,222
2/26/201516.4216.4415.9016.04161,100,671
2/25/201516.3716.5016.3216.4957,200,974
2/24/201516.2716.5516.2516.3874,109,596
2/23/201516.3216.3216.1016.2087,623,654
2/20/201516.1416.4316.0116.3889,763,586
2/19/201516.2116.3816.0816.2183,604,303
2/18/201516.5516.5616.2416.3084,057,353
2/17/201516.5316.6816.3716.6393,350,603
2/13/201516.7316.7916.5416.6193,632,718
2/12/201516.4116.7316.3716.67116,394,126
2/11/201516.3316.4516.2116.3699,924,367
2/10/201516.5616.6216.3516.42100,322,839
2/9/201516.3516.5016.2516.3595,532,929
2/6/201516.3016.7516.2216.49160,832,299
2/5/201515.9816.0915.9015.9792,264,706
2/4/201515.7916.0015.7515.7983,848,119
2/3/201515.6215.9315.6115.89105,159,425
2/2/201515.2715.4915.1215.46101,586,694
1/30/201515.2315.4715.1515.1599,844,602
1/29/201515.3115.4915.2015.4376,095,811
1/28/201515.7215.7315.1815.20105,359,816
1/27/201515.5515.7915.4815.6386,184,227
1/26/201515.7215.9315.7015.8569,969,283
1/23/201516.0416.1915.7315.73103,376,863
1/22/201515.5516.1915.4316.09183,042,071
1/21/201515.2815.5715.1515.41101,054,166
1/20/201515.5915.6315.2015.26123,402,773
1/16/201515.1615.4014.9715.38149,802,031
1/15/201515.5915.7615.1515.20193,241,269
1/14/201516.0016.2215.7716.04164,779,753
1/13/201516.8216.8916.3216.45100,845,428
1/12/201517.0317.0316.6616.6892,762,501
1/9/201517.3817.3816.9516.9884,144,582
1/8/201517.1617.3417.1017.2973,388,499
1/7/201517.1417.1816.8716.94104,603,795
1/6/201517.4217.4416.7816.86144,912,399
1/5/201517.7917.8117.2917.38105,605,485
1/2/201517.9918.0317.6817.9048,951,133
12/31/201418.1918.2117.8917.8957,819,572
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center