Bank of America Corp $16.20

down 0.00


27/8/2014 04:02 PM  |  NYSE : BAC  
Industries : Banking / Money Center Banks
Last Trade: 16.20
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 16.20
Open: 16.37
Bid: 16.19
Ask: 16.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAC Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: BAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BAC1429H8 8.10 0.00 8.00 504.0 8.15 504.0 0.0 0
8.50 BAC1429H8.5 7.60 0.00 7.50 388.0 7.65 504.0 0.0 0
9.00 BAC1429H9 7.05 0.00 7.00 1293.0 7.20 375.0 0.0 0
9.50 BAC1429H9.5 6.60 0.00 6.50 1292.0 6.70 375.0 0.0 0
10.00 BAC1429H10 6.05 0.00 6.00 1239.0 6.15 1352.0 0.0 0
10.50 BAC1429H10.5 5.60 0.00 5.50 1864.0 5.65 1979.0 0.0 0
11.00 BAC1429H11 4.30 -0.75 5.00 630.0 5.15 630.0 44.0 44
11.50 BAC1429H11.5 3.75 -0.85 4.50 1316.0 4.65 1401.0 44.0 92
12.00 BAC1429H12 3.50 -0.60 4.00 4530.0 4.15 1986.0 10.0 181
12.50 BAC1429H12.5 2.98 -0.67 3.50 820.0 3.60 5445.0 32.0 1,157
13.00 BAC1429H13 2.92 -0.23 3.00 6095.0 3.10 6255.0 96.0 302
13.50 BAC1429H13.5 2.86 0.18 2.55 64.0 2.57 347.0 87.0 1,180
14.00 BAC1429H14 2.33 0.00 2.06 80.0 2.07 122.0 169.0 670
14.50 BAC1429H14.5 1.91 0.23 1.56 96.0 1.58 403.0 10.0 3,647
15.00 BAC1429H15 1.05 -0.12 1.05 96.0 1.07 186.0 194.0 3,009
15.50 BAC1429H15.5 0.56 -0.11 0.56 139.0 0.58 802.0 210.0 18,459
16.00 BAC1429H16 0.11 -0.11 0.10 708.0 0.12 2238.0 308.0 39,944
16.50 BAC1429H16.5 0.02 0.00 0.01 1000.0 0.01 4110.0 8883.0 37,908
17.00 BAC1429H17 0.01 0.00 0.01 944.0 0.01 4514.0 1.0 10,210
17.50 BAC1429H17.5 0.01 0.00 0.01 123.0 0.01 3188.0 62.0 424
18.00 BAC1429H18 0.01 0.00 0.01 197.0 0.01 2762.0 0.0 0
18.50 BAC1429H18.5 0.01 0.00 0.01 209.0 0.01 2466.0 0.0 0
19.00 BAC1429H19 0.01 0.00 0.00 0.0 0.01 2791.0 0.0 0
19.50 BAC1429H19.5 0.01 0.00 0.00 0.0 0.01 2294.0 0.0 0
20.00 BAC1429H20 0.01 0.00 0.00 0.0 0.01 2763.0 0.0 0
20.50 BAC1429H20.5 0.01 0.00 0.00 0.0 0.01 2521.0 0.0 0
21.00 BAC1429H21 0.01 0.00 0.00 0.0 0.01 2880.0 0.0 0
21.50 BAC1429H21.5 0.01 0.00 0.00 0.0 0.01 2567.0 0.0 0
22.00 BAC1429H22 0.01 0.00 0.00 0.0 0.01 2508.0 0.0 0
22.50 BAC1429H22.5 0.01 0.00 0.00 0.0 0.01 2142.0 0.0 0
23.00 BAC1429H23 0.01 0.00 0.00 0.0 0.01 1863.0 0.0 0
23.50 BAC1429H23.5 0.01 0.00 0.00 0.0 0.01 2065.0 0.0 0
24.00 BAC1429H24 0.01 0.00 0.00 0.0 0.01 1594.0 0.0 0
24.50 BAC1429H24.5 0.01 0.00 0.00 0.0 0.01 1400.0 0.0 0
25.00 BAC1429H25 0.01 0.00 0.00 0.0 0.01 1594.0 0.0 0

Put Options: BAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BAC1429T8 0.01 0.00 0.00 0.0 0.01 2065.0 0.0 0
8.50 BAC1429T8.5 0.01 0.00 0.00 0.0 0.01 1042.0 0.0 0
9.00 BAC1429T9 0.01 0.00 0.00 0.0 0.01 1561.0 0.0 0
9.50 BAC1429T9.5 0.01 0.00 0.00 0.0 0.01 1594.0 0.0 0
10.00 BAC1429T10 0.01 0.00 0.00 0.0 0.01 1954.0 0.0 0
10.50 BAC1429T10.5 0.01 0.00 0.00 0.0 0.01 1957.0 0.0 0
11.00 BAC1429T11 0.01 0.00 0.00 0.0 0.01 1953.0 0.0 0
11.50 BAC1429T11.5 0.01 0.00 0.00 0.0 0.01 2601.0 0.0 0
12.00 BAC1429T12 0.01 0.00 0.01 3.0 0.01 2756.0 0.0 0
12.50 BAC1429T12.5 0.01 0.00 0.01 80.0 0.01 1719.0 0.0 0
13.00 BAC1429T13 0.02 0.01 0.01 44.0 0.01 2709.0 735.0 750
13.50 BAC1429T13.5 0.03 0.02 0.01 178.0 0.01 3359.0 10.0 197
14.00 BAC1429T14 0.01 0.00 0.01 195.0 0.01 4918.0 207.0 2,077
14.50 BAC1429T14.5 0.01 0.00 0.01 244.0 0.01 3744.0 60.0 8,639
15.00 BAC1429T15 0.01 0.00 0.01 130.0 0.01 4020.0 20.0 8,990
15.50 BAC1429T15.5 0.01 0.00 0.01 224.0 0.01 3193.0 315.0 13,108
16.00 BAC1429T16 0.05 0.02 0.04 1128.0 0.05 664.0 4136.0 19,954
16.50 BAC1429T16.5 0.43 0.11 0.43 282.0 0.45 441.0 9.0 5,626
17.00 BAC1429T17 0.77 0.00 0.93 127.0 0.95 96.0 371.0 1,616
17.50 BAC1429T17.5 1.44 0.11 1.43 180.0 1.44 96.0 5.0 245
18.00 BAC1429T18 1.65 -0.16 1.94 106.0 1.95 96.0 119.0 79
18.50 BAC1429T18.5 2.15 -0.16 2.44 74.0 2.45 64.0 80.0 11
19.00 BAC1429T19 2.65 -0.16 2.93 251.0 2.95 48.0 64.0 10
19.50 BAC1429T19.5 3.15 -0.15 3.40 742.0 3.50 912.0 48.0 0
20.00 BAC1429T20 3.80 0.00 3.85 742.0 4.00 912.0 0.0 0
20.50 BAC1429T20.5 4.45 0.20 4.35 742.0 4.50 912.0 10.0 0
21.00 BAC1429T21 4.75 0.00 4.85 742.0 5.00 914.0 0.0 0
21.50 BAC1429T21.5 5.25 0.00 5.35 742.0 5.50 914.0 0.0 0
22.00 BAC1429T22 5.75 0.00 5.85 742.0 6.00 914.0 0.0 0
22.50 BAC1429T22.5 6.25 0.00 6.35 742.0 6.50 914.0 0.0 0
23.00 BAC1429T23 6.75 0.00 6.80 250.0 7.00 579.0 0.0 0
23.50 BAC1429T23.5 7.25 0.00 7.30 250.0 7.50 579.0 0.0 0
24.00 BAC1429T24 7.60 0.00 7.85 504.0 8.00 504.0 0.0 0
24.50 BAC1429T24.5 8.05 0.00 8.35 504.0 8.50 504.0 0.0 0
25.00 BAC1429T25 8.55 0.00 8.85 504.0 9.00 388.0 0.0 0
Trading Center