$17.08 -0.02 (-0.12%) Bank of America Corp - NYSE

Nov. 26, 2014 | 09:35 AM
Last Trade: 17.08
Trade Time: Nov 26 09:35 AM Eastern Daylight Time
Change: -0.02 (-0.12%)
Prev Close: 17.10
Open: 17.12
Bid: 17.08
Ask: 17.09
Options:

Call Options: BAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 BAC1428K9 7.75 0.00 7.80 1.0 8.20 448.0 0.0 0
9.50 BAC1428K9.5 7.40 0.00 7.40 448.0 7.70 448.0 0.0 0
10.00 BAC1428K10 7.00 0.00 7.00 921.0 7.20 921.0 0.0 0
10.50 BAC1428K10.5 6.50 0.00 6.50 921.0 6.70 921.0 0.0 0
11.00 BAC1428K11 6.00 0.00 6.00 921.0 6.15 726.0 0.0 0
11.50 BAC1428K11.5 5.50 0.00 5.50 921.0 5.70 921.0 0.0 0
12.00 BAC1428K12 5.07 0.00 5.00 391.0 5.20 921.0 5.0 5
12.50 BAC1428K12.5 4.50 0.00 4.50 955.0 4.75 636.0 0.0 0
13.00 BAC1428K13 4.00 0.00 4.00 1071.0 4.25 641.0 0.0 0
13.50 BAC1428K13.5 3.84 0.29 3.55 5146.0 3.70 5148.0 1.0 148
14.00 BAC1428K14 2.70 -0.35 3.05 573.0 3.20 851.0 64.0 64
14.50 BAC1428K14.5 2.65 0.08 2.57 1225.0 2.69 1207.0 25.0 45
15.00 BAC1428K15 1.95 -0.12 2.07 4854.0 2.19 5195.0 69.0 137
15.50 BAC1428K15.5 1.57 0.00 1.57 5118.0 1.69 5214.0 112.0 196
16.00 BAC1428K16 1.14 0.00 1.08 5051.0 1.15 5526.0 102.0 1,615
16.50 BAC1428K16.5 0.66 0.00 0.58 5721.0 0.69 6624.0 30.0 2,292
17.00 BAC1428K17 0.15 0.00 0.14 16.0 0.15 1665.0 1752.0 12,290
17.50 BAC1428K17.5 0.01 0.00 0.01 263.0 0.01 3847.0 1250.0 28,433
18.00 BAC1428K18 0.01 0.00 0.01 35.0 0.01 3555.0 63.0 4,715
18.50 BAC1428K18.5 0.01 0.00 0.01 172.0 0.01 3851.0 1.0 2,266
19.00 BAC1428K19 0.01 0.00 0.01 1.0 0.01 3166.0 1.0 996
19.50 BAC1428K19.5 0.01 0.00 0.01 50.0 0.01 567.0 0.0 0
20.00 BAC1428K20 0.06 0.05 0.01 1672.0 0.01 2127.0 10.0 10
20.50 BAC1428K20.5 0.01 0.00 0.01 90.0 0.01 528.0 0.0 0
21.00 BAC1428K21 0.01 0.00 0.00 0.0 0.01 525.0 0.0 0
21.50 BAC1428K21.5 0.01 0.00 0.00 0.0 0.01 574.0 0.0 0
22.00 BAC1428K22 0.01 0.00 0.00 0.0 0.01 618.0 0.0 0
22.50 BAC1428K22.5 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
23.00 BAC1428K23 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
23.50 BAC1428K23.5 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
24.00 BAC1428K24 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
24.50 BAC1428K24.5 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
25.00 BAC1428K25 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
25.50 BAC1428K25.5 0.01 0.00 0.00 0.0 0.01 156.0 0.0 0
26.00 BAC1428K26 0.01 0.00 0.00 0.0 0.01 156.0 0.0 0

Put Options: BAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 BAC1428W9 0.02 0.00 0.00 0.0 0.02 107.0 0.0 0
9.50 BAC1428W9.5 0.02 0.00 0.01 82.0 0.02 107.0 0.0 0
10.00 BAC1428W10 0.01 0.00 0.01 839.0 0.01 400.0 30.0 30
10.50 BAC1428W10.5 0.02 0.00 0.01 1942.0 0.02 107.0 0.0 0
11.00 BAC1428W11 0.02 0.00 0.01 701.0 0.02 107.0 0.0 0
11.50 BAC1428W11.5 0.02 0.00 0.01 2365.0 0.02 107.0 0.0 0
12.00 BAC1428W12 0.01 0.00 0.01 277.0 0.01 156.0 0.0 0
12.50 BAC1428W12.5 0.02 0.00 0.02 420.0 0.02 107.0 0.0 0
13.00 BAC1428W13 0.03 0.02 0.01 382.0 0.01 531.0 10.0 182
13.50 BAC1428W13.5 0.08 0.07 0.01 437.0 0.01 2541.0 100.0 100
14.00 BAC1428W14 0.02 0.01 0.01 2838.0 0.01 1737.0 200.0 270
14.50 BAC1428W14.5 0.03 0.02 0.01 2140.0 0.01 1648.0 221.0 381
15.00 BAC1428W15 0.07 0.06 0.01 192.0 0.01 2620.0 10.0 2,513
15.50 BAC1428W15.5 0.01 0.00 0.01 557.0 0.01 2450.0 1.0 5,516
16.00 BAC1428W16 0.01 0.00 0.01 56.0 0.01 2951.0 13.0 4,988
16.50 BAC1428W16.5 0.01 0.00 0.01 184.0 0.01 2556.0 94.0 6,253
17.00 BAC1428W17 0.03 0.00 0.02 686.0 0.03 1152.0 2428.0 15,090
17.50 BAC1428W17.5 0.38 0.00 0.37 727.0 0.42 5892.0 233.0 4,127
18.00 BAC1428W18 0.88 0.00 0.87 1183.0 0.88 72.0 146.0 1,025
18.50 BAC1428W18.5 1.38 0.07 1.31 3671.0 1.43 1807.0 2.0 2
19.00 BAC1428W19 1.81 0.00 1.81 4544.0 1.93 1825.0 0.0 0
19.50 BAC1428W19.5 2.31 0.00 2.31 4456.0 2.43 2206.0 0.0 0
20.00 BAC1428W20 2.81 0.00 2.81 1365.0 2.93 831.0 0.0 0
20.50 BAC1428W20.5 3.30 0.00 3.30 464.0 3.45 448.0 0.0 0
21.00 BAC1428W21 3.80 0.00 3.80 451.0 3.95 461.0 0.0 0
21.50 BAC1428W21.5 4.30 0.00 4.30 448.0 4.45 451.0 0.0 0
22.00 BAC1428W22 4.80 0.00 4.80 448.0 4.95 462.0 0.0 0
22.50 BAC1428W22.5 5.30 0.00 5.30 404.0 5.50 404.0 0.0 0
23.00 BAC1428W23 5.80 0.00 5.80 446.0 6.00 446.0 0.0 0
23.50 BAC1428W23.5 6.30 0.00 6.30 448.0 6.50 448.0 0.0 0
24.00 BAC1428W24 6.80 0.00 6.80 221.0 7.00 221.0 0.0 0
24.50 BAC1428W24.5 7.30 0.00 7.30 461.0 7.50 451.0 0.0 0
25.00 BAC1428W25 7.45 0.00 7.45 250.0 8.05 604.0 0.0 0
25.50 BAC1428W25.5 7.95 0.00 7.95 314.0 8.70 604.0 0.0 0
26.00 BAC1428W26 8.35 0.00 8.35 314.0 9.35 604.0 0.0 0