Bank of America Corp $15.59

down -0.03


25/7/2014 04:03 PM  |  NYSE : BAC  
Industries : Banking / Money Center Banks
Last Trade: 15.59
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.03 (-0.19 %)
Prev Close: 15.62
Open: 15.59
Bid: 15.58
Ask: 15.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: BAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BAC1401H8 7.50 0.00 7.50 523.0 7.65 627.0 0.0 0
8.00 BAC1408H8 7.55 0.00 7.55 248.0 7.65 444.0 0.0 0
8.00 BAC1416H8 7.88 0.33 7.55 255.0 7.65 648.0 10.0 460
8.00 BAC1422H8 7.55 0.00 7.55 107.0 7.65 740.0 0.0 0
8.00 BAC1429H8 7.55 0.00 7.55 209.0 7.65 694.0 0.0 0
8.50 BAC1401H8.5 7.00 0.00 7.00 627.0 7.15 42.0 0.0 0
8.50 BAC1408H8.5 7.05 0.00 7.05 215.0 7.15 805.0 0.0 0
8.50 BAC1422H8.5 7.05 0.00 7.05 216.0 7.15 547.0 0.0 0
8.50 BAC1429H8.5 7.05 0.00 7.05 469.0 7.15 635.0 0.0 0
9.00 BAC1401H9 6.50 0.00 6.50 107.0 6.65 827.0 0.0 0
9.00 BAC1408H9 6.55 0.00 6.55 217.0 6.65 805.0 0.0 0
9.00 BAC1416H9 6.80 0.25 6.55 250.0 6.65 648.0 2.0 459
9.00 BAC1422H9 6.55 0.00 6.55 79.0 6.65 641.0 0.0 0
9.00 BAC1429H9 6.55 0.00 6.55 470.0 6.65 593.0 0.0 0
9.50 BAC1401H9.5 6.00 0.00 6.00 627.0 6.15 780.0 0.0 0
9.50 BAC1408H9.5 6.05 0.00 6.05 217.0 6.15 805.0 0.0 0
9.50 BAC1422H9.5 6.05 0.00 6.05 98.0 6.15 333.0 0.0 0
9.50 BAC1429H9.5 6.05 0.00 6.05 459.0 6.15 633.0 0.0 0
10.00 BAC1401H10 5.50 0.00 5.50 627.0 5.65 780.0 0.0 0
10.00 BAC1408H10 5.55 0.00 5.55 219.0 5.65 805.0 0.0 0
10.00 BAC1416H10 5.55 0.00 5.55 476.0 5.65 933.0 32.0 1,964
10.00 BAC1422H10 5.55 0.00 5.55 100.0 5.65 660.0 0.0 0
10.00 BAC1429H10 5.55 0.00 5.55 473.0 5.65 737.0 0.0 0
10.50 BAC1401H10.5 5.00 0.00 5.00 627.0 5.15 627.0 0.0 0
10.50 BAC1408H10.5 5.05 0.00 5.05 428.0 5.15 805.0 0.0 0
10.50 BAC1416H10.5 5.10 0.05 5.05 499.0 5.10 92.0 32.0 80
10.50 BAC1422H10.5 5.05 0.00 5.05 306.0 5.15 492.0 0.0 0
10.50 BAC1429H10.5 5.05 0.00 5.05 453.0 5.15 657.0 0.0 0
11.00 BAC1401H11 4.85 0.35 4.50 627.0 4.65 627.0 1.0 1
11.00 BAC1408H11 4.55 0.00 4.55 432.0 4.65 805.0 0.0 0
11.00 BAC1416H11 4.60 0.00 4.55 615.0 4.65 11.0 32.0 1,006
11.00 BAC1422H11 4.55 0.00 4.55 277.0 4.65 738.0 0.0 0
11.00 BAC1429H11 4.55 0.00 4.55 420.0 4.65 732.0 0.0 0
11.50 BAC1401H11.5 4.00 0.00 4.00 611.0 4.15 611.0 0.0 0
11.50 BAC1408H11.5 4.05 0.00 4.05 233.0 4.15 805.0 0.0 0
11.50 BAC1416H11.5 4.10 0.00 4.05 751.0 4.15 29.0 48.0 144
11.50 BAC1422H11.5 4.05 0.00 4.05 298.0 4.15 659.0 0.0 0
11.50 BAC1429H11.5 4.05 0.00 4.05 434.0 4.15 525.0 0.0 0
12.00 BAC1401H12 3.50 0.00 3.50 627.0 3.65 627.0 100.0 100
12.00 BAC1408H12 3.52 -0.03 3.55 465.0 3.65 626.0 5.0 5
12.00 BAC1416H12 3.60 0.00 3.55 784.0 3.75 5.0 76.0 4,995
12.00 BAC1422H12 3.55 0.00 3.55 295.0 3.65 658.0 0.0 0
12.00 BAC1429H12 3.55 0.00 3.55 976.0 3.65 1449.0 0.0 0
12.50 BAC1401H12.5 3.10 0.00 3.05 400.0 3.10 119.0 10.0 109
12.50 BAC1408H12.5 2.82 -0.23 3.05 491.0 3.10 74.0 38.0 119
12.50 BAC1416H12.5 3.10 0.05 3.05 366.0 3.15 93.0 19.0 449
12.50 BAC1422H12.5 3.05 0.00 3.05 454.0 3.15 2126.0 10.0 10
12.50 BAC1429H12.5 3.05 0.00 3.05 1029.0 3.15 1993.0 0.0 0
13.00 BAC1401H13 2.55 -0.02 2.57 219.0 2.59 48.0 165.0 234
13.00 BAC1408H13 2.60 0.02 2.58 154.0 2.61 1.0 34.0 245
13.00 BAC1416H13 2.57 0.00 2.58 419.0 2.60 103.0 481.0 10,430
13.00 BAC1422H13 2.57 0.00 2.57 448.0 2.63 1299.0 0.0 0
13.00 BAC1429H13 2.58 0.00 2.58 406.0 2.64 779.0 0.0 0
13.50 BAC1401H13.5 2.10 0.00 2.07 221.0 2.09 64.0 10.0 145
13.50 BAC1408H13.5 2.08 0.00 2.08 154.0 2.11 1.0 48.0 638
13.50 BAC1416H13.5 2.10 0.00 2.08 408.0 2.10 80.0 244.0 604
13.50 BAC1422H13.5 2.07 0.00 2.07 739.0 2.13 1848.0 0.0 0
13.50 BAC1429H13.5 2.09 0.00 2.09 387.0 2.15 1011.0 0.0 0
14.00 BAC1401H14 1.60 0.00 1.58 96.0 1.59 96.0 12.0 975
14.00 BAC1408H14 1.61 0.00 1.58 253.0 1.60 197.0 25.0 750
14.00 BAC1416H14 1.60 0.00 1.59 566.0 1.61 222.0 269.0 17,192
14.00 BAC1422H14 1.54 -0.04 1.58 585.0 1.64 1389.0 10.0 212
14.00 BAC1429H14 1.63 0.00 1.60 3005.0 1.65 771.0 20.0 0
14.50 BAC1401H14.5 1.08 0.00 1.08 753.0 1.10 1903.0 1101.0 567
14.50 BAC1408H14.5 1.11 0.00 1.10 96.0 1.11 97.0 10.0 408
14.50 BAC1416H14.5 1.14 0.00 1.11 223.0 1.13 298.0 10.0 608
14.50 BAC1422H14.5 1.01 -0.10 1.11 1836.0 1.16 117.0 3.0 32
14.50 BAC1429H14.5 1.15 0.01 1.14 1857.0 1.18 1968.0 3.0 3
15.00 BAC1401H15 0.59 0.00 0.59 883.0 0.61 960.0 2443.0 2,821
15.00 BAC1408H15 0.62 -0.04 0.63 249.0 0.65 1123.0 207.0 1,377
15.00 BAC1416H15 0.66 0.00 0.66 1136.0 0.67 112.0 1137.0 66,550
15.00 BAC1422H15 0.71 0.00 0.68 2749.0 0.73 4035.0 31.0 510
15.00 BAC1429H15 0.75 0.03 0.72 1138.0 0.76 3983.0 6.0 210
15.50 BAC1401H15.5 0.19 0.00 0.19 196.0 0.20 170.0 9347.0 9,334
15.50 BAC1408H15.5 0.26 0.00 0.26 510.0 0.27 129.0 951.0 4,576
15.50 BAC1416H15.5 0.32 0.00 0.31 742.0 0.32 98.0 1118.0 3,263
15.50 BAC1422H15.5 0.37 0.02 0.34 3022.0 0.37 1122.0 93.0 4,190
15.50 BAC1429H15.5 0.39 -0.01 0.39 471.0 0.41 906.0 470.0 3,316
16.00 BAC1401H16 0.04 0.00 0.03 388.0 0.04 1848.0 7629.0 15,443
16.00 BAC1408H16 0.07 0.00 0.07 864.0 0.08 573.0 2688.0 19,235
16.00 BAC1416H16 0.11 0.00 0.11 1921.0 0.12 700.0 4080.0 177,320
16.00 BAC1422H16 0.14 0.00 0.14 1833.0 0.16 1901.0 511.0 3,144
16.00 BAC1429H16 0.17 -0.02 0.18 79.0 0.19 48.0 647.0 1,967
16.50 BAC1401H16.5 0.01 0.00 0.01 692.0 0.01 900.0 925.0 6,073
16.50 BAC1408H16.5 0.02 0.00 0.01 2792.0 0.02 245.0 430.0 7,202
16.50 BAC1416H16.5 0.04 0.00 0.04 400.0 0.05 2330.0 912.0 3,370
16.50 BAC1422H16.5 0.07 0.03 0.04 3766.0 0.07 3646.0 121.0 2,205
16.50 BAC1429H16.5 0.08 0.00 0.06 96.0 0.08 430.0 29.0 909
17.00 BAC1401H17 0.01 0.00 0.01 112.0 0.01 823.0 40.0 4,590
17.00 BAC1408H17 0.01 0.00 0.01 96.0 0.01 529.0 500.0 1,333
17.00 BAC1416H17 0.02 0.00 0.01 657.0 0.02 491.0 3090.0 152,250
17.00 BAC1422H17 0.03 0.02 0.01 2783.0 0.04 3697.0 30.0 493
17.00 BAC1429H17 0.05 0.03 0.02 3613.0 0.06 3876.0 510.0 567
17.50 BAC1401H17.5 0.02 0.01 0.01 96.0 0.01 1179.0 109.0 452
17.50 BAC1408H17.5 0.02 0.01 0.01 32.0 0.01 235.0 149.0 218
17.50 BAC1416H17.5 0.01 0.00 0.01 112.0 0.01 306.0 2.0 2
17.50 BAC1422H17.5 0.03 0.00 0.01 230.0 0.03 3393.0 30.0 30
17.50 BAC1429H17.5 0.01 0.00 0.01 123.0 0.04 1527.0 20.0 203
18.00 BAC1401H18 0.01 0.00 0.01 80.0 0.01 647.0 0.0 0
18.00 BAC1408H18 0.01 0.00 0.01 80.0 0.01 647.0 1200.0 1,354
18.00 BAC1416H18 0.01 0.00 0.01 32.0 0.01 642.0 20.0 41,194
18.00 BAC1422H18 0.04 0.01 0.01 1714.0 0.03 364.0 3.0 1,015
18.00 BAC1429H18 0.03 0.00 0.01 197.0 0.03 3460.0 0.0 0
18.50 BAC1401H18.5 0.01 0.00 0.00 0.0 0.01 646.0 0.0 0
18.50 BAC1408H18.5 0.01 0.00 0.00 0.0 0.01 187.0 10.0 10
18.50 BAC1416H18.5 0.01 0.00 0.00 0.0 0.01 648.0 0.0 0
18.50 BAC1422H18.5 0.02 -0.01 0.02 25.0 0.03 387.0 25.0 25
18.50 BAC1429H18.5 0.03 0.00 0.01 209.0 0.03 478.0 0.0 0
19.00 BAC1401H19 0.01 0.00 0.00 0.0 0.01 647.0 0.0 0
19.00 BAC1408H19 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
19.00 BAC1416H19 0.01 0.00 0.01 96.0 0.01 648.0 10.0 25,211
19.00 BAC1422H19 0.03 0.00 0.01 3.0 0.03 428.0 0.0 0
19.00 BAC1429H19 0.03 0.00 0.00 0.0 0.03 903.0 0.0 0
19.50 BAC1401H19.5 0.01 0.00 0.00 0.0 0.01 647.0 0.0 0
19.50 BAC1408H19.5 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
19.50 BAC1416H19.5 0.01 0.00 0.00 0.0 0.01 648.0 0.0 0
19.50 BAC1422H19.5 0.03 0.00 0.00 0.0 0.03 339.0 0.0 0
19.50 BAC1429H19.5 0.03 0.00 0.00 0.0 0.03 788.0 0.0 0
20.00 BAC1401H20 0.01 0.00 0.00 0.0 0.01 647.0 0.0 0
20.00 BAC1408H20 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
20.00 BAC1416H20 0.01 0.00 0.01 125.0 0.01 648.0 15.0 46,890
20.00 BAC1422H20 0.03 0.00 0.00 0.0 0.03 388.0 0.0 0
20.00 BAC1429H20 0.02 0.00 0.00 0.0 0.02 647.0 0.0 0
20.50 BAC1401H20.5 0.01 0.00 0.00 0.0 0.01 647.0 0.0 0
20.50 BAC1408H20.5 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
20.50 BAC1422H20.5 0.02 0.00 0.00 0.0 0.02 197.0 0.0 0
20.50 BAC1429H20.5 0.02 0.00 0.00 0.0 0.02 647.0 0.0 0
21.00 BAC1401H21 0.01 0.00 0.00 0.0 0.01 191.0 0.0 0
21.00 BAC1408H21 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
21.00 BAC1416H21 0.01 0.00 0.01 10.0 0.01 648.0 50.0 4,378
21.00 BAC1422H21 0.02 0.00 0.00 0.0 0.02 194.0 0.0 0
21.00 BAC1429H21 0.02 0.00 0.00 0.0 0.02 196.0 0.0 0
21.50 BAC1401H21.5 0.01 0.00 0.00 0.0 0.01 232.0 0.0 0
21.50 BAC1408H21.5 0.01 0.00 0.00 0.0 0.01 205.0 0.0 0
21.50 BAC1422H21.5 0.02 0.00 0.00 0.0 0.02 194.0 0.0 0
21.50 BAC1429H21.5 0.02 0.00 0.00 0.0 0.02 234.0 0.0 0
22.00 BAC1401H22 0.01 0.00 0.00 0.0 0.01 205.0 0.0 0
22.00 BAC1408H22 0.01 0.00 0.00 0.0 0.01 204.0 0.0 0
22.00 BAC1416H22 0.01 0.00 0.01 35.0 0.01 1204.0 70.0 9,418
22.00 BAC1422H22 0.02 0.00 0.00 0.0 0.02 194.0 0.0 0
22.00 BAC1429H22 0.02 0.00 0.00 0.0 0.02 204.0 0.0 0
22.50 BAC1401H22.5 0.01 0.00 0.00 0.0 0.01 648.0 0.0 0
22.50 BAC1408H22.5 0.01 0.00 0.00 0.0 0.01 189.0 0.0 0
22.50 BAC1422H22.5 0.02 0.00 0.00 0.0 0.02 223.0 0.0 0
22.50 BAC1429H22.5 0.02 0.00 0.00 0.0 0.02 212.0 0.0 0
23.00 BAC1401H23 0.01 0.00 0.00 0.0 0.01 647.0 0.0 0
23.00 BAC1408H23 0.01 0.00 0.00 0.0 0.01 189.0 0.0 0
23.00 BAC1422H23 0.02 0.00 0.00 0.0 0.02 192.0 0.0 0
23.00 BAC1429H23 0.02 0.00 0.00 0.0 0.02 212.0 0.0 0
23.50 BAC1401H23.5 0.01 0.00 0.00 0.0 0.01 647.0 0.0 0
23.50 BAC1408H23.5 0.01 0.00 0.00 0.0 0.01 194.0 0.0 0
23.50 BAC1422H23.5 0.02 0.00 0.00 0.0 0.02 205.0 0.0 0
23.50 BAC1429H23.5 0.02 0.00 0.00 0.0 0.02 208.0 0.0 0
24.00 BAC1401H24 0.01 0.00 0.00 0.0 0.01 647.0 0.0 0
24.00 BAC1408H24 0.01 0.00 0.00 0.0 0.01 194.0 0.0 0
24.00 BAC1422H24 0.02 0.00 0.00 0.0 0.02 192.0 0.0 0
24.00 BAC1429H24 0.02 0.00 0.00 0.0 0.02 235.0 0.0 0
24.50 BAC1401H24.5 0.01 0.00 0.00 0.0 0.01 647.0 0.0 0
24.50 BAC1408H24.5 0.01 0.00 0.00 0.0 0.01 200.0 0.0 0
24.50 BAC1422H24.5 0.02 0.00 0.00 0.0 0.02 223.0 0.0 0
24.50 BAC1429H24.5 0.02 0.00 0.00 0.0 0.02 219.0 0.0 0
25.00 BAC1401H25 0.01 0.00 0.00 0.0 0.01 647.0 0.0 0
25.00 BAC1422H25 0.02 0.00 0.00 0.0 0.02 194.0 0.0 0
25.00 BAC1429H25 0.02 0.00 0.00 0.0 0.02 227.0 0.0 0
25.50 BAC1401H25.5 0.01 0.00 0.00 0.0 0.01 647.0 0.0 0
25.50 BAC1422H25.5 0.02 0.00 0.00 0.0 0.02 222.0 0.0 0

Put Options: BAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BAC1401T8 0.01 0.00 0.00 0.0 0.01 191.0 0.0 0
8.00 BAC1408T8 0.01 0.00 0.00 0.0 0.01 205.0 0.0 0
8.00 BAC1416T8 0.01 0.00 0.01 12.0 0.01 694.0 12.0 269
8.00 BAC1422T8 0.02 0.00 0.00 0.0 0.02 212.0 0.0 0
8.00 BAC1429T8 0.02 0.00 0.00 0.0 0.02 238.0 0.0 0
8.50 BAC1401T8.5 0.01 0.00 0.00 0.0 0.01 191.0 0.0 0
8.50 BAC1408T8.5 0.01 0.00 0.00 0.0 0.01 189.0 0.0 0
8.50 BAC1422T8.5 0.02 0.00 0.00 0.0 0.02 212.0 0.0 0
8.50 BAC1429T8.5 0.02 0.00 0.00 0.0 0.02 223.0 0.0 0
9.00 BAC1401T9 0.01 0.00 0.00 0.0 0.01 217.0 0.0 0
9.00 BAC1408T9 0.01 0.00 0.00 0.0 0.01 194.0 0.0 0
9.00 BAC1416T9 0.01 0.00 0.01 10.0 0.01 648.0 10.0 316
9.00 BAC1422T9 0.02 0.00 0.00 0.0 0.02 190.0 0.0 0
9.00 BAC1429T9 0.02 0.00 0.00 0.0 0.02 235.0 0.0 0
9.50 BAC1401T9.5 0.01 0.00 0.00 0.0 0.01 208.0 0.0 0
9.50 BAC1408T9.5 0.01 0.00 0.00 0.0 0.01 191.0 0.0 0
9.50 BAC1422T9.5 0.02 0.00 0.00 0.0 0.02 194.0 0.0 0
9.50 BAC1429T9.5 0.02 0.00 0.00 0.0 0.02 192.0 0.0 0
10.00 BAC1401T10 0.01 0.00 0.00 0.0 0.01 220.0 0.0 0
10.00 BAC1408T10 0.01 0.00 0.00 0.0 0.01 191.0 0.0 0
10.00 BAC1416T10 0.01 0.00 0.01 296.0 0.01 274.0 180.0 2,634
10.00 BAC1422T10 0.02 0.00 0.00 0.0 0.02 205.0 0.0 0
10.00 BAC1429T10 0.02 0.00 0.00 0.0 0.02 223.0 0.0 0
10.50 BAC1401T10.5 0.01 0.00 0.00 0.0 0.01 212.0 0.0 0
10.50 BAC1408T10.5 0.01 0.00 0.00 0.0 0.01 191.0 0.0 0
10.50 BAC1416T10.5 0.01 0.00 0.00 0.0 0.01 648.0 0.0 0
10.50 BAC1422T10.5 0.02 0.00 0.00 0.0 0.02 191.0 0.0 0
10.50 BAC1429T10.5 0.02 0.00 0.00 0.0 0.02 215.0 0.0 0
11.00 BAC1401T11 0.01 0.00 0.00 0.0 0.01 219.0 0.0 0
11.00 BAC1408T11 0.01 0.00 0.00 0.0 0.01 189.0 1.0 1
11.00 BAC1416T11 0.01 0.00 0.01 313.0 0.01 210.0 195.0 3,503
11.00 BAC1422T11 0.02 0.00 0.00 0.0 0.02 190.0 0.0 0
11.00 BAC1429T11 0.02 0.00 0.00 0.0 0.02 194.0 0.0 0
11.50 BAC1401T11.5 0.01 0.00 0.00 0.0 0.01 219.0 0.0 0
11.50 BAC1408T11.5 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
11.50 BAC1416T11.5 0.01 0.00 0.00 0.0 0.01 648.0 0.0 0
11.50 BAC1422T11.5 0.02 0.00 0.00 0.0 0.02 205.0 0.0 0
11.50 BAC1429T11.5 0.02 0.00 0.00 0.0 0.02 223.0 0.0 0
12.00 BAC1401T12 0.01 0.00 0.01 10.0 0.01 187.0 0.0 0
12.00 BAC1408T12 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
12.00 BAC1416T12 0.01 0.00 0.01 3.0 0.01 648.0 229.0 18,932
12.00 BAC1422T12 0.03 0.00 0.00 0.0 0.03 500.0 0.0 0
12.00 BAC1429T12 0.03 0.00 0.01 3.0 0.03 293.0 0.0 0
12.50 BAC1401T12.5 0.01 0.00 0.01 10.0 0.01 219.0 0.0 0
12.50 BAC1408T12.5 0.01 0.00 0.01 10.0 0.01 187.0 0.0 0
12.50 BAC1416T12.5 0.01 0.00 0.00 0.0 0.01 648.0 0.0 0
12.50 BAC1422T12.5 0.03 0.00 0.01 196.0 0.03 476.0 0.0 0
12.50 BAC1429T12.5 0.03 0.00 0.01 10.0 0.03 943.0 0.0 0
13.00 BAC1401T13 0.02 0.01 0.01 262.0 0.01 212.0 40.0 90
13.00 BAC1408T13 0.01 0.00 0.01 182.0 0.01 187.0 0.0 0
13.00 BAC1416T13 0.01 0.00 0.01 150.0 0.01 642.0 20.0 9,562
13.00 BAC1422T13 0.03 0.00 0.01 1.0 0.03 578.0 0.0 0
13.00 BAC1429T13 0.02 -0.01 0.01 165.0 0.03 3187.0 735.0 763
13.50 BAC1401T13.5 0.01 0.00 0.01 341.0 0.01 202.0 0.0 0
13.50 BAC1408T13.5 0.01 0.00 0.01 20.0 0.01 235.0 20.0 20
13.50 BAC1416T13.5 0.01 0.00 0.01 182.0 0.01 1088.0 1.0 1
13.50 BAC1422T13.5 0.02 0.01 0.01 1.0 0.03 2966.0 200.0 200
13.50 BAC1429T13.5 0.04 0.03 0.01 661.0 0.04 2797.0 105.0 125
14.00 BAC1401T14 0.01 0.00 0.01 10.0 0.01 483.0 259.0 386
14.00 BAC1408T14 0.02 0.01 0.01 50.0 0.01 1098.0 32.0 174
14.00 BAC1416T14 0.02 0.00 0.01 443.0 0.02 1867.0 20.0 33,953
14.00 BAC1422T14 0.03 0.02 0.01 187.0 0.02 166.0 5.0 62
14.00 BAC1429T14 0.04 0.00 0.02 2251.0 0.04 465.0 240.0 1
14.50 BAC1401T14.5 0.01 0.00 0.01 437.0 0.01 695.0 650.0 7,190
14.50 BAC1408T14.5 0.02 0.00 0.01 987.0 0.02 1063.0 602.0 4,926
14.50 BAC1416T14.5 0.03 0.00 0.02 3230.0 0.03 267.0 130.0 177
14.50 BAC1422T14.5 0.07 0.04 0.03 3398.0 0.05 554.0 60.0 694
14.50 BAC1429T14.5 0.10 0.05 0.05 3679.0 0.08 3863.0 20.0 139
15.00 BAC1401T15 0.02 0.00 0.01 1428.0 0.02 1234.0 1043.0 11,096
15.00 BAC1408T15 0.06 0.00 0.05 334.0 0.06 1920.0 263.0 5,305
15.00 BAC1416T15 0.09 0.00 0.08 352.0 0.09 1172.0 536.0 107,536
15.00 BAC1422T15 0.11 0.00 0.10 1408.0 0.12 3101.0 101.0 1,056
15.00 BAC1429T15 0.14 0.00 0.13 1175.0 0.15 3812.0 182.0 2,346
15.50 BAC1401T15.5 0.11 0.00 0.11 56.0 0.12 1623.0 3064.0 6,391
15.50 BAC1408T15.5 0.18 0.00 0.18 240.0 0.19 1583.0 1067.0 4,519
15.50 BAC1416T15.5 0.22 0.00 0.22 1663.0 0.23 871.0 704.0 1,367
15.50 BAC1422T15.5 0.26 0.00 0.25 130.0 0.28 4021.0 80.0 2,603
15.50 BAC1429T15.5 0.30 0.01 0.29 2812.0 0.33 4654.0 506.0 1,400
16.00 BAC1401T16 0.44 0.00 0.44 34.0 0.46 545.0 1211.0 7,650
16.00 BAC1408T16 0.47 0.00 0.48 300.0 0.50 232.0 32.0 2,855
16.00 BAC1416T16 0.54 0.00 0.52 112.0 0.53 235.0 796.0 44,974
16.00 BAC1422T16 0.54 0.00 0.53 4143.0 0.57 643.0 1.0 356
16.00 BAC1429T16 0.58 0.00 0.58 137.0 0.62 4046.0 3.0 209
16.50 BAC1401T16.5 0.94 0.03 0.91 149.0 0.93 215.0 480.0 4,922
16.50 BAC1408T16.5 0.93 0.00 0.93 96.0 0.94 196.0 210.0 475
16.50 BAC1416T16.5 0.96 0.00 0.93 87.0 0.96 293.0 391.0 580
16.50 BAC1422T16.5 1.10 0.16 0.94 3324.0 0.99 3187.0 1.0 5
16.50 BAC1429T16.5 0.97 0.00 0.95 3695.0 1.00 1827.0 10.0 52
17.00 BAC1401T17 1.44 0.03 1.41 179.0 1.43 122.0 114.0 862
17.00 BAC1408T17 1.40 0.00 1.41 88.0 1.43 116.0 80.0 510
17.00 BAC1416T17 1.41 0.00 1.42 96.0 1.44 217.0 190.0 139,502
17.00 BAC1422T17 1.65 0.25 1.40 989.0 1.46 544.0 50.0 80
17.00 BAC1429T17 1.56 0.15 1.41 724.0 1.47 1621.0 7.0 8
17.50 BAC1401T17.5 1.88 0.00 1.91 80.0 1.93 127.0 28.0 290
17.50 BAC1408T17.5 1.92 0.00 1.91 79.0 1.93 123.0 64.0 314
17.50 BAC1416T17.5 1.90 0.00 1.92 80.0 1.93 129.0 80.0 30
17.50 BAC1422T17.5 1.93 0.04 1.89 1037.0 1.95 696.0 48.0 48
17.50 BAC1429T17.5 1.90 0.00 1.90 355.0 1.95 1054.0 0.0 0
18.00 BAC1401T18 2.40 0.00 2.41 64.0 2.43 117.0 10.0 36
18.00 BAC1408T18 2.44 0.03 2.41 48.0 2.43 146.0 48.0 124
18.00 BAC1416T18 2.42 0.00 2.42 80.0 2.43 203.0 128.0 9,785
18.00 BAC1422T18 2.40 0.00 2.40 382.0 2.45 886.0 0.0 0
18.00 BAC1429T18 2.39 0.00 2.39 448.0 2.45 1345.0 0.0 0
18.50 BAC1401T18.5 2.88 -0.03 2.91 48.0 2.93 117.0 48.0 95
18.50 BAC1408T18.5 2.92 0.01 2.91 48.0 2.93 115.0 15.0 63
18.50 BAC1416T18.5 2.92 0.06 2.86 1.0 2.93 173.0 10.0 10
18.50 BAC1422T18.5 2.88 0.00 2.88 837.0 2.95 588.0 0.0 0
18.50 BAC1429T18.5 2.88 0.00 2.88 237.0 2.94 412.0 0.0 0
19.00 BAC1401T19 3.40 0.00 3.40 105.0 3.45 355.0 43.0 0
19.00 BAC1408T19 3.40 0.00 3.40 105.0 3.45 139.0 0.0 0
19.00 BAC1416T19 3.70 0.30 3.40 113.0 3.45 336.0 82.0 1,750
19.00 BAC1422T19 3.35 0.00 3.35 503.0 3.45 293.0 1.0 1
19.00 BAC1429T19 3.35 0.00 3.35 462.0 3.45 317.0 0.0 0
19.50 BAC1401T19.5 3.90 0.00 3.90 391.0 3.95 679.0 48.0 0
19.50 BAC1408T19.5 3.85 0.00 3.85 626.0 3.95 141.0 0.0 0
19.50 BAC1416T19.5 3.90 0.00 3.90 113.0 3.95 361.0 0.0 0
19.50 BAC1422T19.5 3.85 0.00 3.85 503.0 3.95 298.0 0.0 0
19.50 BAC1429T19.5 3.85 0.00 3.85 462.0 3.95 317.0 0.0 0
20.00 BAC1401T20 4.40 0.00 4.40 318.0 4.45 639.0 32.0 0
20.00 BAC1408T20 4.35 0.00 4.35 626.0 4.45 141.0 0.0 0
20.00 BAC1416T20 4.50 0.10 4.40 113.0 4.45 340.0 20.0 381
20.00 BAC1422T20 4.35 0.00 4.35 503.0 4.45 282.0 0.0 0
20.00 BAC1429T20 4.35 0.00 4.35 513.0 4.45 126.0 0.0 0
20.50 BAC1401T20.5 4.90 0.00 4.90 589.0 4.95 726.0 32.0 0
20.50 BAC1408T20.5 4.85 0.00 4.85 626.0 4.95 353.0 0.0 0
20.50 BAC1422T20.5 4.85 0.00 4.85 503.0 4.95 227.0 0.0 0
20.50 BAC1429T20.5 4.85 0.00 4.85 354.0 4.95 100.0 0.0 0
21.00 BAC1401T21 5.35 0.00 5.35 627.0 5.45 254.0 0.0 0
21.00 BAC1408T21 5.35 0.00 5.35 626.0 5.45 141.0 0.0 0
21.00 BAC1416T21 5.40 0.00 5.40 106.0 5.45 378.0 48.0 72
21.00 BAC1422T21 5.35 0.00 5.35 359.0 5.45 96.0 0.0 0
21.00 BAC1429T21 5.35 0.00 5.35 513.0 5.45 284.0 0.0 0
21.50 BAC1401T21.5 5.85 0.00 5.85 627.0 6.00 627.0 0.0 0
21.50 BAC1408T21.5 5.85 0.00 5.85 626.0 5.95 141.0 0.0 0
21.50 BAC1422T21.5 5.85 0.00 5.85 454.0 5.95 215.0 0.0 0
21.50 BAC1429T21.5 5.85 0.00 5.85 513.0 5.95 263.0 0.0 0
22.00 BAC1401T22 6.35 0.00 6.35 627.0 6.50 627.0 0.0 0
22.00 BAC1408T22 6.35 0.00 6.35 626.0 6.45 141.0 0.0 0
22.00 BAC1416T22 6.60 0.20 6.40 173.0 6.45 123.0 10.0 144
22.00 BAC1422T22 6.35 0.00 6.35 503.0 6.45 272.0 0.0 0
22.00 BAC1429T22 6.35 0.00 6.35 462.0 6.45 240.0 0.0 0
22.50 BAC1401T22.5 6.85 0.00 6.85 627.0 7.00 627.0 0.0 0
22.50 BAC1408T22.5 6.85 0.00 6.85 626.0 6.95 353.0 0.0 0
22.50 BAC1422T22.5 6.85 0.00 6.85 212.0 6.95 79.0 0.0 0
22.50 BAC1429T22.5 6.85 0.00 6.85 368.0 6.95 101.0 0.0 0
23.00 BAC1401T23 7.35 0.00 7.35 627.0 7.50 627.0 0.0 0
23.00 BAC1408T23 7.35 0.00 7.35 626.0 7.45 141.0 0.0 0
23.00 BAC1422T23 7.35 0.00 7.35 211.0 7.45 79.0 0.0 0
23.00 BAC1429T23 7.35 0.00 7.35 513.0 7.45 307.0 0.0 0
23.50 BAC1401T23.5 7.85 0.00 7.85 523.0 8.00 627.0 0.0 0
23.50 BAC1408T23.5 7.85 0.00 7.85 444.0 7.95 141.0 0.0 0
23.50 BAC1422T23.5 7.85 0.00 7.85 231.0 8.00 20.0 0.0 0
23.50 BAC1429T23.5 7.85 0.00 7.85 238.0 7.95 101.0 0.0 0
24.00 BAC1401T24 8.35 0.00 8.35 523.0 8.50 627.0 0.0 0
24.00 BAC1408T24 8.35 0.00 8.35 444.0 8.45 141.0 0.0 0
24.00 BAC1422T24 8.35 0.00 8.35 84.0 8.45 100.0 0.0 0
24.00 BAC1429T24 8.35 0.00 8.35 237.0 8.45 101.0 0.0 0
24.50 BAC1401T24.5 8.85 0.00 8.85 523.0 9.00 627.0 0.0 0
24.50 BAC1408T24.5 8.85 0.00 8.85 444.0 8.95 256.0 0.0 0
24.50 BAC1422T24.5 8.85 0.00 8.85 231.0 9.00 20.0 0.0 0
24.50 BAC1429T24.5 8.85 0.00 8.85 237.0 8.95 101.0 0.0 0
25.00 BAC1401T25 9.35 0.00 9.35 523.0 9.50 627.0 0.0 0
25.00 BAC1422T25 9.35 0.00 9.35 211.0 9.45 79.0 0.0 0
25.00 BAC1429T25 9.35 0.00 9.35 85.0 9.45 259.0 0.0 0
25.50 BAC1401T25.5 9.85 0.00 9.85 523.0 10.00 627.0 0.0 0
25.50 BAC1422T25.5 9.60 -0.25 9.85 231.0 9.95 99.0 35.0 35
Trading Center