Bank of America Corp $17.03

up +0.08


22/9/2014 04:00 PM  |  NYSE : BAC  
Industries : Banking / Money Center Banks
Last Trade: 17.03
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.08 (0.47 %)
Prev Close: 16.95
Open: 17.09
Bid: 17.03
Ask: 17.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAC Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: BAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BAC1426I8 8.75 0.20 6.60 10.0 10.30 504.0 210.0 63
8.50 BAC1426I8.5 7.95 0.00 7.00 504.0 9.40 504.0 0.0 0
9.00 BAC1426I9 7.55 0.00 6.50 132.0 9.00 132.0 0.0 0
9.50 BAC1426I9.5 6.90 0.00 6.50 504.0 8.75 504.0 0.0 0
10.00 BAC1426I10 6.90 0.00 6.95 141.0 7.10 141.0 0.0 0
10.50 BAC1426I10.5 6.45 0.00 6.45 712.0 6.65 712.0 0.0 0
11.00 BAC1426I11 5.70 -0.25 5.95 676.0 6.15 676.0 20.0 20
11.50 BAC1426I11.5 5.45 0.00 5.45 705.0 5.65 705.0 0.0 0
12.00 BAC1426I12 4.95 0.00 4.95 273.0 5.15 145.0 0.0 0
12.50 BAC1426I12.5 4.45 0.00 4.50 132.0 4.55 204.0 0.0 0
13.00 BAC1426I13 4.10 0.15 4.00 666.0 4.05 140.0 60.0 159
13.50 BAC1426I13.5 2.80 -0.65 3.50 1101.0 3.55 390.0 48.0 374
14.00 BAC1426I14 3.05 0.00 3.00 2199.0 3.05 499.0 96.0 807
14.50 BAC1426I14.5 2.54 0.12 2.52 238.0 2.55 402.0 22.0 1,161
15.00 BAC1426I15 2.04 0.06 2.03 64.0 2.05 262.0 607.0 1,849
15.50 BAC1426I15.5 1.58 0.08 1.53 216.0 1.55 505.0 837.0 5,449
16.00 BAC1426I16 1.05 0.06 1.04 64.0 1.05 154.0 3039.0 14,394
16.50 BAC1426I16.5 0.55 0.07 0.55 64.0 0.56 286.0 3257.0 22,260
17.00 BAC1426I17 0.16 0.01 0.15 1770.0 0.17 4924.0 18979.0 34,435
17.50 BAC1426I17.5 0.02 -0.01 0.01 1617.0 0.03 5483.0 13584.0 23,565
18.00 BAC1426I18 0.01 0.00 0.01 676.0 0.01 1601.0 444.0 550
18.50 BAC1426I18.5 0.01 0.00 0.01 3.0 0.01 564.0 0.0 0
19.00 BAC1426I19 0.01 0.00 0.00 0.0 0.01 480.0 0.0 0
19.50 BAC1426I19.5 0.01 0.00 0.00 0.0 0.01 421.0 0.0 0
20.00 BAC1426I20 0.01 0.00 0.00 0.0 0.01 347.0 0.0 0
20.50 BAC1426I20.5 0.01 0.00 0.00 0.0 0.01 203.0 0.0 0
21.00 BAC1426I21 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
21.50 BAC1426I21.5 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
22.00 BAC1426I22 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
22.50 BAC1426I22.5 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
23.00 BAC1426I23 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
23.50 BAC1426I23.5 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
24.00 BAC1426I24 0.01 0.00 0.00 0.0 0.01 162.0 0.0 0
24.50 BAC1426I24.5 0.01 0.00 0.00 0.0 0.01 162.0 0.0 0
25.00 BAC1426I25 0.01 0.00 0.00 0.0 0.01 162.0 0.0 0
25.50 BAC1426I25.5 0.01 0.00 0.00 0.0 0.01 162.0 0.0 0

Put Options: BAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BAC1426U8 0.01 0.00 0.00 0.0 0.01 143.0 0.0 0
8.50 BAC1426U8.5 0.01 0.00 0.00 0.0 0.01 143.0 0.0 0
9.00 BAC1426U9 0.01 0.00 0.00 0.0 0.01 143.0 0.0 0
9.50 BAC1426U9.5 0.01 0.00 0.00 0.0 0.01 143.0 0.0 0
10.00 BAC1426U10 0.01 0.00 0.00 0.0 0.01 143.0 0.0 0
10.50 BAC1426U10.5 0.01 0.00 0.00 0.0 0.01 149.0 0.0 0
11.00 BAC1426U11 0.02 0.01 0.00 0.0 0.01 467.0 150.0 150
11.50 BAC1426U11.5 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
12.00 BAC1426U12 0.01 0.00 0.01 189.0 0.01 187.0 0.0 0
12.50 BAC1426U12.5 0.01 0.00 0.01 10.0 0.01 187.0 0.0 0
13.00 BAC1426U13 0.02 0.01 0.01 137.0 0.01 408.0 6.0 200
13.50 BAC1426U13.5 0.07 0.06 0.01 103.0 0.01 219.0 20.0 20
14.00 BAC1426U14 0.01 0.00 0.01 504.0 0.01 466.0 20.0 1,071
14.50 BAC1426U14.5 0.01 0.00 0.01 131.0 0.01 509.0 31.0 556
15.00 BAC1426U15 0.01 0.00 0.01 35.0 0.01 670.0 1.0 3,154
15.50 BAC1426U15.5 0.01 0.00 0.01 98.0 0.01 1699.0 111.0 14,341
16.00 BAC1426U16 0.02 0.01 0.01 277.0 0.02 4123.0 2783.0 9,879
16.50 BAC1426U16.5 0.03 0.00 0.02 50.0 0.03 791.0 1340.0 14,419
17.00 BAC1426U17 0.12 -0.06 0.12 673.0 0.13 608.0 12073.0 10,976
17.50 BAC1426U17.5 0.48 -0.07 0.48 180.0 0.49 178.0 1861.0 1,619
18.00 BAC1426U18 0.96 -0.06 0.96 337.0 0.98 311.0 1907.0 890
18.50 BAC1426U18.5 1.43 -0.07 1.46 189.0 1.48 501.0 288.0 314
19.00 BAC1426U19 1.93 -0.05 1.95 382.0 1.98 310.0 202.0 505
19.50 BAC1426U19.5 2.41 -0.09 2.46 164.0 2.47 64.0 192.0 12
20.00 BAC1426U20 2.96 -0.03 2.96 148.0 2.97 48.0 260.0 0
20.50 BAC1426U20.5 3.40 -0.05 3.45 322.0 3.50 444.0 49.0 0
21.00 BAC1426U21 3.90 -0.05 3.95 318.0 4.00 573.0 74.0 0
21.50 BAC1426U21.5 4.40 -0.05 4.45 318.0 4.50 573.0 96.0 0
22.00 BAC1426U22 4.95 0.00 4.85 1711.0 5.05 1682.0 164.0 0
22.50 BAC1426U22.5 5.45 0.00 5.35 706.0 5.55 657.0 32.0 0
23.00 BAC1426U23 5.95 0.00 5.85 94.0 6.05 94.0 0.0 0
23.50 BAC1426U23.5 6.45 0.00 6.35 100.0 6.55 100.0 0.0 0
24.00 BAC1426U24 6.95 0.00 6.85 100.0 7.05 100.0 0.0 0
24.50 BAC1426U24.5 7.45 0.00 7.35 100.0 7.55 100.0 0.0 0
25.00 BAC1426U25 6.20 0.00 6.70 100.0 8.00 100.0 0.0 0
25.50 BAC1426U25.5 6.70 0.00 7.05 100.0 8.50 100.0 0.0 0
Trading Center