$17.03 -0.02 (-0.12%) Bank of America Corp - NYSE

Oct. 1, 2014 | 09:55 AM
Last Trade: 17.03
Trade Time: Oct 01 09:55 AM Eastern Daylight Time
Change: -0.02 (-0.12%)
Prev Close: 17.05
Open: 17.07
Bid: 17.03
Ask: 17.04
Options:

Call Options: BAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BAC1418J1 16.00 1.45 15.95 860.0 16.05 112.0 1200.0 2,500
2.00 BAC1418J2 13.55 0.00 14.95 1340.0 15.10 580.0 0.0 0
3.00 BAC1418J3 14.05 0.00 13.95 668.0 14.10 810.0 0.0 0
4.00 BAC1418J4 13.05 0.00 12.95 1000.0 13.10 580.0 0.0 0
8.00 BAC1403J8 7.55 0.00 8.70 450.0 9.20 340.0 0.0 0
8.00 BAC1410J8 7.75 0.00 8.75 172.0 9.10 190.0 0.0 0
8.00 BAC1418J8 7.45 -1.60 8.95 192.0 9.05 112.0 79.0 79
8.00 BAC1424J8 9.05 0.00 8.95 420.0 9.10 1437.0 0.0 0
8.00 BAC1431J8 9.05 0.00 8.95 804.0 9.10 247.0 0.0 0
8.50 BAC1403J8.5 7.00 0.00 8.45 137.0 8.65 178.0 0.0 0
8.50 BAC1418J8.5 8.55 0.00 8.45 860.0 8.55 112.0 0.0 0
9.00 BAC1403J9 6.60 0.00 7.75 760.0 8.15 80.0 0.0 0
9.00 BAC1410J9 6.75 0.00 7.70 435.0 8.40 414.0 0.0 0
9.00 BAC1418J9 7.80 -0.25 7.95 795.0 8.05 112.0 25.0 25
9.00 BAC1424J9 8.00 0.00 8.00 10.0 8.10 864.0 0.0 0
9.00 BAC1431J9 8.05 0.00 7.95 600.0 8.10 820.0 0.0 0
9.50 BAC1403J9.5 6.05 0.00 7.20 137.0 7.65 187.0 0.0 0
9.50 BAC1410J9.5 6.15 0.00 7.10 10.0 8.25 125.0 0.0 0
9.50 BAC1418J9.5 7.55 0.00 7.50 48.0 7.55 32.0 0.0 0
9.50 BAC1424J9.5 7.55 0.00 7.50 1.0 7.60 160.0 0.0 0
10.00 BAC1403J10 6.95 0.00 6.95 173.0 7.15 187.0 0.0 0
10.00 BAC1410J10 7.00 0.00 6.95 156.0 7.10 171.0 0.0 0
10.00 BAC1418J10 7.15 0.10 7.00 131.0 7.05 162.0 32.0 239
10.00 BAC1424J10 7.05 0.00 7.00 10.0 7.10 1203.0 0.0 0
10.00 BAC1431J10 7.05 0.00 6.95 1450.0 7.05 40.0 0.0 0
10.50 BAC1403J10.5 6.45 0.00 6.45 137.0 6.65 178.0 0.0 0
10.50 BAC1410J10.5 6.50 0.00 6.45 137.0 6.60 173.0 0.0 0
10.50 BAC1418J10.5 6.60 0.05 6.50 74.0 6.55 162.0 48.0 96
10.50 BAC1424J10.5 6.55 0.00 6.45 1278.0 6.60 512.0 0.0 0
10.50 BAC1431J10.5 6.55 0.00 6.50 10.0 6.60 1190.0 0.0 0
11.00 BAC1403J11 5.95 0.00 5.95 137.0 6.15 178.0 0.0 0
11.00 BAC1410J11 6.00 0.00 5.95 23.0 6.10 225.0 0.0 0
11.00 BAC1418J11 6.10 0.05 6.00 77.0 6.05 439.0 24.0 114
11.00 BAC1424J11 6.05 0.00 5.95 657.0 6.10 231.0 0.0 0
11.00 BAC1431J11 6.05 0.00 5.95 1209.0 6.10 1233.0 0.0 0
11.50 BAC1403J11.5 5.45 0.00 5.45 137.0 5.65 178.0 0.0 0
11.50 BAC1410J11.5 5.50 0.00 5.45 173.0 5.60 173.0 0.0 0
11.50 BAC1418J11.5 5.55 0.00 5.50 131.0 5.55 162.0 76.0 124
11.50 BAC1424J11.5 5.55 0.00 5.45 657.0 5.60 1389.0 0.0 0
11.50 BAC1431J11.5 5.55 0.00 5.45 1006.0 5.60 1298.0 0.0 0
12.00 BAC1403J12 4.95 0.00 4.95 137.0 5.15 178.0 0.0 0
12.00 BAC1410J12 5.00 0.00 4.95 151.0 5.10 178.0 0.0 0
12.00 BAC1418J12 4.90 -0.15 5.00 131.0 5.05 162.0 10.0 492
12.00 BAC1424J12 4.80 -0.25 4.95 1369.0 5.05 27.0 76.0 76
12.00 BAC1431J12 5.05 0.00 4.95 915.0 5.10 1259.0 0.0 0
12.50 BAC1403J12.5 4.45 0.00 4.45 173.0 4.60 187.0 0.0 0
12.50 BAC1410J12.5 4.50 0.00 4.45 22.0 4.60 166.0 0.0 0
12.50 BAC1418J12.5 4.55 0.00 4.50 504.0 4.55 1675.0 64.0 64
12.50 BAC1424J12.5 4.20 -0.35 4.50 162.0 4.55 162.0 20.0 20
12.50 BAC1431J12.5 4.55 0.00 4.45 3096.0 4.60 4125.0 0.0 0
13.00 BAC1403J13 3.70 -0.35 3.95 3151.0 4.10 3497.0 48.0 123
13.00 BAC1410J13 4.00 0.00 3.95 708.0 4.10 468.0 0.0 0
13.00 BAC1418J13 4.00 -0.05 4.00 303.0 4.05 1676.0 64.0 2,596
13.00 BAC1424J13 4.00 -0.05 4.00 464.0 4.05 1469.0 58.0 82
13.00 BAC1431J13 4.01 -0.04 4.00 1074.0 4.10 3579.0 5.0 15
13.50 BAC1403J13.5 3.60 0.00 3.50 75.0 3.55 187.0 48.0 97
13.50 BAC1410J13.5 3.20 -0.35 3.50 155.0 3.55 187.0 96.0 48
13.50 BAC1418J13.5 3.60 0.05 3.50 414.0 3.55 1441.0 352.0 352
13.50 BAC1424J13.5 3.55 0.00 3.50 460.0 3.55 2491.0 0.0 0
13.50 BAC1431J13.5 3.55 0.00 3.50 518.0 3.60 4301.0 0.0 0
14.00 BAC1403J14 2.99 0.00 3.00 379.0 3.05 2536.0 64.0 666
14.00 BAC1410J14 2.99 0.00 3.00 661.0 3.05 309.0 80.0 278
14.00 BAC1418J14 3.10 0.00 3.00 1843.0 3.05 5036.0 30.0 3,708
14.00 BAC1424J14 3.00 -0.05 3.00 3963.0 3.05 979.0 89.0 95
14.00 BAC1431J14 2.95 -0.10 3.00 4182.0 3.10 4929.0 1.0 55
14.50 BAC1403J14.5 2.57 0.00 2.50 234.0 2.53 75.0 69.0 1,057
14.50 BAC1410J14.5 2.54 -0.02 2.51 111.0 2.52 48.0 96.0 1,016
14.50 BAC1418J14.5 2.61 0.00 2.52 381.0 2.54 40.0 10.0 1,193
14.50 BAC1424J14.5 2.57 0.01 2.53 65.0 2.54 64.0 1.0 144
14.50 BAC1431J14.5 2.58 0.00 2.51 2721.0 2.62 5481.0 0.0 0
15.00 BAC1403J15 2.07 0.00 2.00 97.0 2.03 97.0 116.0 1,973
15.00 BAC1410J15 2.10 0.00 2.01 206.0 2.04 331.0 20.0 1,784
15.00 BAC1418J15 2.06 -0.05 2.04 221.0 2.05 96.0 310.0 43,006
15.00 BAC1424J15 2.07 -0.05 2.05 113.0 2.08 114.0 33.0 191
15.00 BAC1431J15 2.16 0.07 2.03 2926.0 2.13 4936.0 2.0 19
15.50 BAC1403J15.5 1.51 0.00 1.50 154.0 1.53 153.0 368.0 7,118
15.50 BAC1410J15.5 1.56 0.00 1.52 218.0 1.54 112.0 279.0 3,378
15.50 BAC1418J15.5 1.60 0.00 1.55 368.0 1.57 112.0 10.0 2,471
15.50 BAC1424J15.5 1.58 -0.03 1.56 408.0 1.58 112.0 4.0 1,241
15.50 BAC1431J15.5 1.65 0.03 1.56 4059.0 1.66 6644.0 5.0 290
16.00 BAC1403J16 1.06 0.07 1.01 186.0 1.02 72.0 10.0 5,937
16.00 BAC1410J16 1.10 0.00 1.03 121.0 1.04 96.0 277.0 3,364
16.00 BAC1418J16 1.10 -0.05 1.11 69.0 1.12 128.0 638.0 105,639
16.00 BAC1424J16 1.14 0.01 1.14 1.0 1.15 112.0 19.0 1,486
16.00 BAC1431J16 1.24 0.00 1.12 4513.0 1.22 7191.0 10.0 300
16.50 BAC1403J16.5 0.52 -0.06 0.52 345.0 0.54 139.0 189.0 15,972
16.50 BAC1410J16.5 0.59 -0.07 0.59 77.0 0.60 128.0 112.0 14,153
16.50 BAC1418J16.5 0.74 0.00 0.69 303.0 0.70 330.0 756.0 4,311
16.50 BAC1424J16.5 0.74 -0.03 0.73 351.0 0.74 160.0 93.0 2,639
16.50 BAC1431J16.5 0.77 0.01 0.75 3428.0 0.78 272.0 30.0 1,263
17.00 BAC1403J17 0.15 -0.02 0.14 821.0 0.16 1068.0 1023.0 37,757
17.00 BAC1410J17 0.25 -0.02 0.24 192.0 0.26 515.0 139.0 20,321
17.00 BAC1418J17 0.40 -0.01 0.39 941.0 0.40 732.0 1068.0 119,266
17.00 BAC1424J17 0.42 -0.04 0.42 265.0 0.43 240.0 89.0 10,418
17.00 BAC1431J17 0.45 -0.02 0.45 3796.0 0.48 196.0 4.0 5,039
17.50 BAC1403J17.5 0.01 -0.01 0.01 777.0 0.02 6261.0 100.0 23,971
17.50 BAC1410J17.5 0.07 -0.01 0.06 5804.0 0.08 4563.0 6.0 11,714
17.50 BAC1418J17.5 0.18 -0.01 0.17 648.0 0.18 703.0 91.0 9,777
17.50 BAC1424J17.5 0.23 0.00 0.21 2180.0 0.23 677.0 928.0 6,130
17.50 BAC1431J17.5 0.25 -0.03 0.24 4288.0 0.26 40.0 160.0 4,040
18.00 BAC1403J18 0.01 0.00 0.01 242.0 0.01 3335.0 151.0 12,509
18.00 BAC1410J18 0.02 0.00 0.01 2928.0 0.02 300.0 691.0 5,456
18.00 BAC1418J18 0.07 -0.01 0.07 495.0 0.08 868.0 88.0 105,794
18.00 BAC1424J18 0.11 0.00 0.09 2743.0 0.11 2215.0 1013.0 2,934
18.00 BAC1431J18 0.14 0.00 0.12 1583.0 0.15 6152.0 97.0 4,949
18.50 BAC1403J18.5 0.01 0.00 0.01 119.0 0.01 2367.0 130.0 6,862
18.50 BAC1410J18.5 0.01 0.00 0.01 171.0 0.01 256.0 14829.0 23,329
18.50 BAC1418J18.5 0.03 0.00 0.02 7826.0 0.04 537.0 825.0 1,247
18.50 BAC1424J18.5 0.04 0.00 0.04 719.0 0.05 675.0 705.0 720
18.50 BAC1431J18.5 0.08 0.03 0.05 4123.0 0.09 6847.0 35.0 55
19.00 BAC1403J19 0.01 0.00 0.00 0.0 0.01 2140.0 0.0 0
19.00 BAC1410J19 0.01 0.00 0.01 1.0 0.01 774.0 5025.0 9,726
19.00 BAC1418J19 0.01 0.00 0.01 543.0 0.02 631.0 100.0 9,233
19.00 BAC1424J19 0.04 0.03 0.02 48.0 0.03 114.0 100.0 100
19.00 BAC1431J19 0.03 0.01 0.02 4173.0 0.05 5269.0 10.0 103
19.50 BAC1403J19.5 0.01 0.00 0.01 100.0 0.01 597.0 30.0 30
19.50 BAC1410J19.5 0.01 0.00 0.00 0.0 0.01 309.0 0.0 0
19.50 BAC1418J19.5 0.01 0.00 0.01 146.0 0.02 4212.0 0.0 0
19.50 BAC1424J19.5 0.01 0.00 0.01 80.0 0.02 2461.0 0.0 0
19.50 BAC1431J19.5 0.01 0.00 0.01 244.0 0.03 2370.0 0.0 0
20.00 BAC1403J20 0.01 0.00 0.00 0.0 0.01 603.0 0.0 0
20.00 BAC1410J20 0.01 0.00 0.00 0.0 0.01 316.0 0.0 0
20.00 BAC1418J20 0.01 0.00 0.01 64.0 0.01 350.0 500.0 737
20.00 BAC1424J20 0.01 0.00 0.00 0.0 0.02 728.0 213.0 213
20.00 BAC1431J20 0.03 0.00 0.01 10.0 0.03 2986.0 0.0 0
20.50 BAC1403J20.5 0.01 0.00 0.00 0.0 0.01 608.0 0.0 0
20.50 BAC1410J20.5 0.01 0.00 0.00 0.0 0.01 321.0 0.0 0
20.50 BAC1418J20.5 0.01 0.00 0.00 0.0 0.01 334.0 0.0 0
20.50 BAC1424J20.5 0.01 0.00 0.00 0.0 0.02 402.0 0.0 0
20.50 BAC1431J20.5 0.02 0.00 0.00 0.0 0.02 343.0 0.0 0
21.00 BAC1403J21 0.01 0.00 0.00 0.0 0.01 430.0 80.0 80
21.00 BAC1410J21 0.01 0.00 0.00 0.0 0.01 323.0 0.0 0
21.00 BAC1418J21 0.01 0.00 0.01 64.0 0.01 382.0 20.0 78
21.00 BAC1424J21 0.01 0.00 0.00 0.0 0.01 247.0 0.0 0
21.00 BAC1431J21 0.02 0.00 0.00 0.0 0.02 480.0 0.0 0
21.50 BAC1403J21.5 0.01 0.00 0.00 0.0 0.01 613.0 0.0 0
21.50 BAC1410J21.5 0.01 0.00 0.00 0.0 0.01 334.0 0.0 0
21.50 BAC1418J21.5 0.01 0.00 0.00 0.0 0.01 397.0 0.0 0
21.50 BAC1424J21.5 0.01 0.00 0.00 0.0 0.01 311.0 0.0 0
21.50 BAC1431J21.5 0.02 0.00 0.00 0.0 0.02 565.0 0.0 0
22.00 BAC1403J22 0.01 0.00 0.00 0.0 0.01 606.0 0.0 0
22.00 BAC1410J22 0.01 0.00 0.00 0.0 0.01 441.0 0.0 0
22.00 BAC1418J22 0.01 0.00 0.01 7.0 0.01 424.0 0.0 0
22.00 BAC1424J22 0.01 0.00 0.00 0.0 0.01 311.0 0.0 0
22.00 BAC1431J22 0.02 0.00 0.00 0.0 0.02 710.0 0.0 0
22.50 BAC1403J22.5 0.01 0.00 0.00 0.0 0.01 618.0 0.0 0
22.50 BAC1410J22.5 0.01 0.00 0.00 0.0 0.01 441.0 0.0 0
22.50 BAC1418J22.5 0.01 0.00 0.00 0.0 0.01 309.0 0.0 0
22.50 BAC1424J22.5 0.01 0.00 0.00 0.0 0.01 377.0 0.0 0
22.50 BAC1431J22.5 0.02 0.00 0.00 0.0 0.02 787.0 0.0 0
23.00 BAC1403J23 0.01 0.00 0.00 0.0 0.01 586.0 0.0 0
23.00 BAC1410J23 0.01 0.00 0.00 0.0 0.01 441.0 0.0 0
23.00 BAC1418J23 0.01 0.00 0.00 0.0 0.01 497.0 0.0 0
23.00 BAC1424J23 0.01 0.00 0.00 0.0 0.01 409.0 0.0 0
23.00 BAC1431J23 0.02 0.00 0.00 0.0 0.02 765.0 0.0 0
23.50 BAC1403J23.5 0.01 0.00 0.00 0.0 0.01 610.0 0.0 0
23.50 BAC1410J23.5 0.01 0.00 0.00 0.0 0.01 441.0 0.0 0
23.50 BAC1418J23.5 0.01 0.00 0.00 0.0 0.01 631.0 0.0 0
23.50 BAC1424J23.5 0.01 0.00 0.00 0.0 0.01 458.0 0.0 0
23.50 BAC1431J23.5 0.02 0.00 0.00 0.0 0.02 885.0 0.0 0
24.00 BAC1403J24 0.01 0.00 0.00 0.0 0.01 575.0 0.0 0
24.00 BAC1410J24 0.01 0.00 0.00 0.0 0.01 441.0 0.0 0
24.00 BAC1418J24 0.01 0.00 0.00 0.0 0.01 439.0 0.0 0
24.00 BAC1424J24 0.01 0.00 0.00 0.0 0.01 505.0 0.0 0
24.00 BAC1431J24 0.02 0.00 0.00 0.0 0.02 1315.0 0.0 0
24.50 BAC1403J24.5 0.01 0.00 0.00 0.0 0.01 575.0 0.0 0
24.50 BAC1410J24.5 0.01 0.00 0.00 0.0 0.01 441.0 0.0 0
24.50 BAC1418J24.5 0.01 0.00 0.00 0.0 0.01 642.0 0.0 0
24.50 BAC1424J24.5 0.01 0.00 0.00 0.0 0.01 416.0 0.0 0
24.50 BAC1431J24.5 0.02 0.00 0.00 0.0 0.02 1310.0 0.0 0
25.00 BAC1403J25 0.01 0.00 0.00 0.0 0.01 276.0 0.0 0
25.00 BAC1410J25 0.01 0.00 0.00 0.0 0.01 602.0 0.0 0
25.00 BAC1418J25 0.01 0.00 0.00 0.0 0.01 413.0 0.0 0
25.00 BAC1424J25 0.01 0.00 0.00 0.0 0.01 444.0 0.0 0
25.00 BAC1431J25 0.02 0.00 0.00 0.0 0.02 1365.0 0.0 0
25.50 BAC1403J25.5 0.01 0.00 0.00 0.0 0.01 276.0 0.0 0
25.50 BAC1410J25.5 0.01 0.00 0.00 0.0 0.01 599.0 0.0 0
25.50 BAC1418J25.5 0.01 0.00 0.00 0.0 0.01 655.0 0.0 0
25.50 BAC1424J25.5 0.01 0.00 0.00 0.0 0.01 428.0 0.0 0
25.50 BAC1431J25.5 0.02 0.00 0.00 0.0 0.02 1345.0 0.0 0
26.00 BAC1418J26 0.01 0.00 0.00 0.0 0.01 672.0 0.0 0

Put Options: BAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BAC1418V1 0.01 0.00 0.00 0.0 0.01 312.0 0.0 0
2.00 BAC1418V2 0.01 0.00 0.00 0.0 0.01 312.0 0.0 0
3.00 BAC1418V3 0.01 0.00 0.00 0.0 0.01 312.0 0.0 0
4.00 BAC1418V4 0.01 0.00 0.00 0.0 0.01 312.0 0.0 0
8.00 BAC1403V8 0.01 0.00 0.00 0.0 0.01 328.0 0.0 0
8.00 BAC1410V8 0.01 0.00 0.00 0.0 0.01 328.0 0.0 0
8.00 BAC1418V8 0.01 0.00 0.00 0.0 0.01 467.0 0.0 0
8.00 BAC1424V8 0.01 0.00 0.00 0.0 0.01 363.0 0.0 0
8.00 BAC1431V8 0.02 0.00 0.00 0.0 0.02 1407.0 0.0 0
8.50 BAC1403V8.5 0.01 0.00 0.00 0.0 0.01 328.0 0.0 0
8.50 BAC1418V8.5 0.01 0.00 0.00 0.0 0.01 667.0 0.0 0
9.00 BAC1403V9 0.01 0.00 0.00 0.0 0.01 328.0 0.0 0
9.00 BAC1410V9 0.01 0.00 0.00 0.0 0.01 396.0 0.0 0
9.00 BAC1418V9 0.01 0.00 0.00 0.0 0.01 503.0 0.0 0
9.00 BAC1424V9 0.01 0.00 0.00 0.0 0.01 424.0 0.0 0
9.00 BAC1431V9 0.02 0.00 0.00 0.0 0.02 1301.0 0.0 0
9.50 BAC1403V9.5 0.01 0.00 0.00 0.0 0.01 328.0 0.0 0
9.50 BAC1410V9.5 0.01 0.00 0.00 0.0 0.01 502.0 0.0 0
9.50 BAC1418V9.5 0.01 0.00 0.00 0.0 0.01 682.0 0.0 0
9.50 BAC1424V9.5 0.01 0.00 0.00 0.0 0.01 396.0 0.0 0
10.00 BAC1403V10 0.01 0.00 0.00 0.0 0.01 328.0 0.0 0
10.00 BAC1410V10 0.01 0.00 0.00 0.0 0.01 436.0 0.0 0
10.00 BAC1418V10 0.01 0.00 0.00 0.0 0.01 633.0 5.0 5
10.00 BAC1424V10 0.01 0.00 0.00 0.0 0.01 363.0 0.0 0
10.00 BAC1431V10 0.02 0.00 0.00 0.0 0.02 1092.0 0.0 0
10.50 BAC1403V10.5 0.01 0.00 0.00 0.0 0.01 328.0 0.0 0
10.50 BAC1410V10.5 0.01 0.00 0.00 0.0 0.01 441.0 0.0 0
10.50 BAC1418V10.5 0.01 0.00 0.00 0.0 0.01 701.0 0.0 0
10.50 BAC1424V10.5 0.01 0.00 0.00 0.0 0.01 420.0 0.0 0
10.50 BAC1431V10.5 0.02 0.00 0.00 0.0 0.02 1043.0 0.0 0
11.00 BAC1403V11 0.01 0.00 0.00 0.0 0.01 328.0 0.0 0
11.00 BAC1410V11 0.01 0.00 0.00 0.0 0.01 465.0 0.0 0
11.00 BAC1418V11 0.01 0.00 0.01 247.0 0.01 731.0 96.0 665
11.00 BAC1424V11 0.01 0.00 0.00 0.0 0.01 337.0 0.0 0
11.00 BAC1431V11 0.02 0.00 0.00 0.0 0.02 1082.0 0.0 0
11.50 BAC1403V11.5 0.01 0.00 0.00 0.0 0.01 251.0 80.0 80
11.50 BAC1410V11.5 0.01 0.00 0.00 0.0 0.01 436.0 0.0 0
11.50 BAC1418V11.5 0.01 0.00 0.00 0.0 0.01 672.0 0.0 0
11.50 BAC1424V11.5 0.01 0.00 0.00 0.0 0.01 308.0 0.0 0
11.50 BAC1431V11.5 0.02 0.00 0.00 0.0 0.02 502.0 0.0 0
12.00 BAC1403V12 0.01 0.00 0.00 0.0 0.01 583.0 0.0 0
12.00 BAC1410V12 0.01 0.00 0.00 0.0 0.01 421.0 0.0 0
12.00 BAC1418V12 0.01 0.00 0.01 452.0 0.01 421.0 32.0 1,181
12.00 BAC1424V12 0.01 0.00 0.00 0.0 0.01 301.0 0.0 0
12.00 BAC1431V12 0.02 0.00 0.00 0.0 0.02 487.0 0.0 0
12.50 BAC1403V12.5 0.01 0.00 0.00 0.0 0.01 595.0 0.0 0
12.50 BAC1410V12.5 0.01 0.00 0.00 0.0 0.01 438.0 0.0 0
12.50 BAC1418V12.5 0.01 0.00 0.00 0.0 0.01 458.0 0.0 0
12.50 BAC1424V12.5 0.01 0.00 0.00 0.0 0.01 235.0 400.0 400
12.50 BAC1431V12.5 0.03 0.00 0.00 0.0 0.03 2156.0 0.0 0
13.00 BAC1403V13 0.02 0.01 0.00 0.0 0.01 595.0 30.0 30
13.00 BAC1410V13 0.01 0.00 0.00 0.0 0.01 423.0 0.0 0
13.00 BAC1418V13 0.01 0.00 0.01 10.0 0.01 334.0 2.0 3,569
13.00 BAC1424V13 0.01 0.00 0.01 174.0 0.01 254.0 0.0 0
13.00 BAC1431V13 0.03 0.00 0.01 201.0 0.03 2869.0 0.0 0
13.50 BAC1403V13.5 0.01 0.00 0.01 136.0 0.01 579.0 0.0 0
13.50 BAC1410V13.5 0.01 0.00 0.01 75.0 0.01 441.0 0.0 0
13.50 BAC1418V13.5 0.01 0.00 0.00 0.0 0.01 366.0 59.0 59
13.50 BAC1424V13.5 0.01 0.00 0.01 226.0 0.01 16.0 0.0 0
13.50 BAC1431V13.5 0.04 0.00 0.01 222.0 0.03 2883.0 0.0 0
14.00 BAC1403V14 0.01 0.00 0.01 13.0 0.01 591.0 12.0 12
14.00 BAC1410V14 0.01 0.00 0.01 10.0 0.01 549.0 5.0 35
14.00 BAC1418V14 0.01 0.00 0.01 125.0 0.02 3313.0 10.0 35,447
14.00 BAC1424V14 0.01 0.00 0.01 70.0 0.02 3274.0 0.0 0
14.00 BAC1431V14 0.04 0.03 0.01 437.0 0.03 2332.0 80.0 80
14.50 BAC1403V14.5 0.02 0.01 0.01 104.0 0.01 1621.0 150.0 270
14.50 BAC1410V14.5 0.04 0.03 0.01 10.0 0.01 544.0 1.0 121
14.50 BAC1418V14.5 0.01 0.00 0.01 688.0 0.02 611.0 689.0 2,417
14.50 BAC1424V14.5 0.07 0.06 0.01 401.0 0.02 538.0 2.0 22
14.50 BAC1431V14.5 0.03 0.01 0.01 3159.0 0.04 3355.0 160.0 184
15.00 BAC1403V15 0.01 0.00 0.01 11.0 0.01 1693.0 30.0 5,514
15.00 BAC1410V15 0.01 0.00 0.01 2.0 0.01 398.0 80.0 286
15.00 BAC1418V15 0.03 0.00 0.02 1283.0 0.04 1477.0 71.0 87,602
15.00 BAC1424V15 0.08 0.06 0.02 1654.0 0.03 576.0 10.0 27
15.00 BAC1431V15 0.05 0.00 0.03 4202.0 0.06 4862.0 10.0 117
15.50 BAC1403V15.5 0.01 0.00 0.01 50.0 0.01 1369.0 50.0 2,999
15.50 BAC1410V15.5 0.01 0.00 0.01 3.0 0.01 1475.0 20.0 1,398
15.50 BAC1418V15.5 0.04 -0.01 0.04 478.0 0.05 691.0 392.0 11,710
15.50 BAC1424V15.5 0.06 0.00 0.05 567.0 0.06 718.0 3.0 1,711
15.50 BAC1431V15.5 0.08 0.02 0.05 5916.0 0.09 5074.0 500.0 575
16.00 BAC1403V16 0.01 0.00 0.01 105.0 0.01 763.0 30.0 16,776
16.00 BAC1410V16 0.02 0.01 0.01 4247.0 0.03 2954.0 15.0 2,370
16.00 BAC1418V16 0.08 0.00 0.08 1022.0 0.09 939.0 243.0 49,225
16.00 BAC1424V16 0.10 0.01 0.10 701.0 0.11 620.0 40.0 3,530
16.00 BAC1431V16 0.13 0.00 0.11 5363.0 0.14 293.0 1.0 873
16.50 BAC1403V16.5 0.02 0.00 0.01 1230.0 0.02 2904.0 100.0 14,083
16.50 BAC1410V16.5 0.06 0.00 0.06 3904.0 0.07 737.0 521.0 24,304
16.50 BAC1418V16.5 0.17 0.02 0.17 1342.0 0.18 10.0 80.0 35,847
16.50 BAC1424V16.5 0.19 0.00 0.21 724.0 0.22 470.0 53.0 4,506
16.50 BAC1431V16.5 0.23 0.00 0.22 6821.0 0.26 3466.0 87.0 954
17.00 BAC1403V17 0.10 0.00 0.10 405.0 0.11 427.0 477.0 19,225
17.00 BAC1410V17 0.21 -0.02 0.22 304.0 0.23 330.0 130.0 10,114
17.00 BAC1418V17 0.36 0.03 0.35 1478.0 0.36 250.0 148.0 122,524
17.00 BAC1424V17 0.40 0.03 0.40 447.0 0.41 282.0 130.0 1,586
17.00 BAC1431V17 0.42 0.01 0.41 5079.0 0.46 2498.0 2.0 2,363
17.50 BAC1403V17.5 0.51 0.09 0.49 56.0 0.50 299.0 140.0 6,566
17.50 BAC1410V17.5 0.56 0.00 0.55 144.0 0.56 501.0 15.0 5,509
17.50 BAC1418V17.5 0.65 0.04 0.66 46.0 0.67 657.0 80.0 2,232
17.50 BAC1424V17.5 0.67 0.00 0.69 556.0 0.70 176.0 1.0 883
17.50 BAC1431V17.5 0.67 0.00 0.70 5321.0 0.76 4203.0 50.0 680
18.00 BAC1403V18 0.97 0.01 0.98 160.0 0.99 155.0 24.0 1,951
18.00 BAC1410V18 1.07 0.15 0.99 188.0 1.01 97.0 208.0 520
18.00 BAC1418V18 1.06 0.06 1.04 184.0 1.05 129.0 10.0 5,684
18.00 BAC1424V18 1.05 0.00 1.08 112.0 1.09 112.0 70.0 246
18.00 BAC1431V18 1.10 0.08 1.05 8196.0 1.14 3381.0 24.0 165
18.50 BAC1403V18.5 1.54 0.11 1.47 96.0 1.49 97.0 96.0 367
18.50 BAC1410V18.5 1.45 0.00 1.48 143.0 1.49 107.0 96.0 1,345
18.50 BAC1418V18.5 1.48 0.00 1.51 96.0 1.52 97.0 20.0 635
18.50 BAC1424V18.5 1.54 0.00 1.52 80.0 1.54 81.0 80.0 97
18.50 BAC1431V18.5 1.45 0.00 1.49 7096.0 1.58 6137.0 0.0 0
19.00 BAC1403V19 1.98 0.05 1.97 208.0 1.99 97.0 315.0 459
19.00 BAC1410V19 1.92 0.00 1.98 64.0 1.99 107.0 109.0 494
19.00 BAC1418V19 1.99 0.00 1.98 130.0 2.00 50.0 20.0 2,393
19.00 BAC1424V19 1.91 0.00 2.00 64.0 2.01 65.0 0.0 0
19.00 BAC1431V19 2.49 0.58 1.97 5189.0 2.05 913.0 10.0 10
19.50 BAC1403V19.5 2.49 0.00 2.47 74.0 2.49 65.0 64.0 106
19.50 BAC1410V19.5 2.49 0.00 2.48 48.0 2.49 134.0 25.0 138
19.50 BAC1418V19.5 2.41 0.00 2.48 129.0 2.50 81.0 102.0 574
19.50 BAC1424V19.5 2.45 0.00 2.49 48.0 2.50 75.0 48.0 106
19.50 BAC1431V19.5 2.40 0.00 2.46 4852.0 2.54 1950.0 0.0 0
20.00 BAC1403V20 2.99 0.00 2.97 74.0 2.99 65.0 48.0 4
20.00 BAC1410V20 2.99 0.00 2.98 48.0 2.99 134.0 25.0 25
20.00 BAC1418V20 3.05 0.15 2.98 130.0 3.00 121.0 10.0 33
20.00 BAC1424V20 3.13 0.21 2.98 48.0 3.00 86.0 15.0 9
20.00 BAC1431V20 2.89 0.00 2.96 4679.0 3.05 4485.0 0.0 0
20.50 BAC1403V20.5 3.45 0.05 3.45 247.0 3.50 120.0 32.0 0
20.50 BAC1410V20.5 3.45 0.05 3.45 155.0 3.50 120.0 1.0 0
20.50 BAC1418V20.5 3.40 0.00 3.45 1568.0 3.55 1328.0 50.0 0
20.50 BAC1424V20.5 3.40 0.00 3.45 1378.0 3.55 669.0 0.0 0
20.50 BAC1431V20.5 3.35 0.00 3.45 1553.0 3.55 4844.0 0.0 0
21.00 BAC1403V21 4.00 0.15 3.90 560.0 4.00 149.0 48.0 48
21.00 BAC1410V21 3.90 0.00 3.95 120.0 4.00 120.0 0.0 0
21.00 BAC1418V21 3.90 0.00 3.95 573.0 4.00 130.0 48.0 454
21.00 BAC1424V21 3.85 0.00 3.95 1281.0 4.05 2113.0 0.0 0
21.00 BAC1431V21 3.85 0.00 3.95 81.0 4.05 2317.0 0.0 0
21.50 BAC1403V21.5 4.50 0.15 4.40 560.0 4.50 149.0 32.0 32
21.50 BAC1410V21.5 4.40 0.00 4.45 120.0 4.50 120.0 0.0 0
21.50 BAC1418V21.5 4.40 0.00 4.45 220.0 4.50 130.0 48.0 0
21.50 BAC1424V21.5 4.35 0.00 4.45 1639.0 4.55 2319.0 0.0 0
21.50 BAC1431V21.5 4.35 0.00 4.45 1538.0 4.55 2063.0 0.0 0
22.00 BAC1403V22 4.80 0.00 4.90 238.0 5.05 217.0 0.0 0
22.00 BAC1410V22 4.90 0.00 4.95 120.0 5.00 120.0 0.0 0
22.00 BAC1418V22 4.90 0.00 4.95 80.0 5.00 130.0 48.0 435
22.00 BAC1424V22 4.85 0.00 4.95 98.0 5.05 410.0 0.0 0
22.00 BAC1431V22 4.85 0.00 4.95 235.0 5.05 1276.0 0.0 0
22.50 BAC1403V22.5 5.30 0.00 5.35 159.0 5.55 210.0 0.0 0
22.50 BAC1410V22.5 5.35 0.00 5.40 23.0 5.55 120.0 0.0 0
22.50 BAC1418V22.5 5.40 0.00 5.45 205.0 5.50 77.0 0.0 0
22.50 BAC1424V22.5 5.35 0.00 5.45 75.0 5.55 447.0 0.0 0
22.50 BAC1431V22.5 5.35 0.00 5.45 80.0 5.55 364.0 0.0 0
23.00 BAC1403V23 5.80 0.00 5.85 235.0 6.05 173.0 0.0 0
23.00 BAC1410V23 5.85 0.00 5.90 11.0 6.05 120.0 0.0 0
23.00 BAC1418V23 5.95 0.05 5.95 65.0 6.00 65.0 48.0 48
23.00 BAC1424V23 5.85 0.00 5.95 27.0 6.05 657.0 0.0 0
23.00 BAC1431V23 5.85 0.00 5.95 50.0 6.05 602.0 0.0 0
23.50 BAC1403V23.5 6.30 0.00 6.35 178.0 6.55 137.0 0.0 0
23.50 BAC1410V23.5 6.35 0.00 6.40 11.0 6.55 120.0 0.0 0
23.50 BAC1418V23.5 6.40 0.00 6.45 77.0 6.50 77.0 0.0 0
23.50 BAC1424V23.5 6.35 0.00 6.45 60.0 6.55 657.0 0.0 0
23.50 BAC1431V23.5 6.35 0.00 6.40 207.0 6.55 342.0 0.0 0
24.00 BAC1403V24 6.80 0.00 6.85 178.0 7.05 137.0 0.0 0
24.00 BAC1410V24 6.80 0.00 6.80 10.0 7.05 135.0 0.0 0
24.00 BAC1418V24 8.55 1.65 6.95 77.0 7.00 49.0 22.0 48
24.00 BAC1424V24 6.85 0.00 6.95 65.0 7.05 594.0 0.0 0
24.00 BAC1431V24 6.85 0.00 6.95 50.0 7.05 566.0 0.0 0
24.50 BAC1403V24.5 7.30 0.00 7.35 187.0 7.55 173.0 0.0 0
24.50 BAC1410V24.5 7.35 0.00 7.30 10.0 7.55 135.0 0.0 0
24.50 BAC1418V24.5 7.40 0.00 7.45 74.0 7.50 74.0 0.0 0
24.50 BAC1424V24.5 7.35 0.00 7.45 27.0 7.55 646.0 0.0 0
24.50 BAC1431V24.5 7.35 0.00 7.45 50.0 7.55 315.0 0.0 0
25.00 BAC1403V25 6.85 0.00 7.85 187.0 8.10 155.0 0.0 0
25.00 BAC1410V25 6.95 0.00 7.70 410.0 8.20 80.0 0.0 0
25.00 BAC1418V25 7.90 0.05 7.95 64.0 8.00 49.0 32.0 0
25.00 BAC1424V25 7.85 0.00 7.90 446.0 8.05 420.0 0.0 0
25.00 BAC1431V25 7.85 0.00 7.90 446.0 8.05 420.0 0.0 0
25.50 BAC1403V25.5 7.30 0.00 8.05 187.0 8.70 173.0 0.0 0
25.50 BAC1410V25.5 7.50 0.00 7.95 21.0 8.95 21.0 0.0 0
25.50 BAC1418V25.5 8.40 0.05 8.40 100.0 8.50 735.0 32.0 0
25.50 BAC1424V25.5 8.35 0.00 8.40 446.0 8.55 420.0 0.0 0
25.50 BAC1431V25.5 8.35 0.00 8.40 446.0 8.55 420.0 0.0 0
26.00 BAC1418V26 8.95 0.10 8.90 100.0 9.00 737.0 32.0 0