Bank of America Corp $14.98

down -0.27


1/8/2014 04:00 PM  |  NYSE : BAC  
Industries : Banking / Money Center Banks
Last Trade: 14.98
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.27 (-1.77 %)
Prev Close: 15.25
Open: 15.18
Bid: 14.98
Ask: 14.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAC Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: BAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BAC1408H8 7.25 0.00 6.90 955.0 7.10 877.0 0.0 0
8.00 BAC1416H8 7.88 0.63 6.95 509.0 7.05 1002.0 10.0 460
8.00 BAC1422H8 7.25 0.00 6.95 553.0 7.05 900.0 0.0 0
8.00 BAC1429H8 7.25 0.00 6.95 166.0 7.05 751.0 0.0 0
8.50 BAC1408H8.5 6.75 0.00 6.40 957.0 6.60 940.0 0.0 0
8.50 BAC1422H8.5 6.75 0.00 6.45 575.0 6.55 915.0 0.0 0
8.50 BAC1429H8.5 6.75 0.00 6.45 114.0 6.55 398.0 0.0 0
9.00 BAC1408H9 6.25 0.00 5.90 957.0 6.05 929.0 0.0 0
9.00 BAC1416H9 6.80 0.55 5.95 2027.0 6.05 2940.0 2.0 459
9.00 BAC1422H9 6.25 0.00 5.95 526.0 6.05 920.0 0.0 0
9.00 BAC1429H9 6.20 0.00 5.95 125.0 6.05 231.0 0.0 0
9.50 BAC1408H9.5 5.70 0.00 5.45 497.0 5.50 104.0 0.0 0
9.50 BAC1422H9.5 5.70 0.00 5.45 391.0 5.55 851.0 0.0 0
9.50 BAC1429H9.5 5.75 0.00 5.45 128.0 5.55 198.0 0.0 0
10.00 BAC1408H10 5.10 -0.10 4.95 1762.0 5.00 66.0 44.0 0
10.00 BAC1416H10 5.65 0.40 4.95 3239.0 5.05 3228.0 10.0 1,872
10.00 BAC1422H10 5.25 0.00 4.95 344.0 5.05 905.0 0.0 0
10.00 BAC1429H10 5.25 0.00 4.95 100.0 5.05 195.0 0.0 0
10.50 BAC1408H10.5 4.70 0.00 4.45 169.0 4.50 151.0 0.0 0
10.50 BAC1416H10.5 5.10 0.35 4.45 1629.0 4.50 14.0 32.0 80
10.50 BAC1422H10.5 4.75 0.00 4.45 956.0 4.55 1920.0 0.0 0
10.50 BAC1429H10.5 4.75 0.00 4.45 447.0 4.55 1126.0 0.0 0
11.00 BAC1408H11 4.20 0.00 3.95 205.0 4.00 183.0 0.0 0
11.00 BAC1416H11 4.60 0.35 3.95 1629.0 4.00 14.0 32.0 1,038
11.00 BAC1422H11 4.25 0.00 3.95 152.0 4.05 205.0 0.0 0
11.00 BAC1429H11 4.25 0.00 3.95 726.0 4.05 1059.0 0.0 0
11.50 BAC1408H11.5 3.70 0.00 3.45 659.0 3.50 151.0 0.0 0
11.50 BAC1416H11.5 3.95 0.20 3.45 1630.0 3.50 14.0 48.0 240
11.50 BAC1422H11.5 3.75 0.00 3.45 1556.0 3.55 1871.0 0.0 0
11.50 BAC1429H11.5 3.75 0.00 3.45 3474.0 3.55 2659.0 0.0 0
12.00 BAC1408H12 3.60 0.35 2.98 189.0 3.00 859.0 48.0 52
12.00 BAC1416H12 3.00 -0.34 2.98 219.0 3.00 242.0 50.0 5,018
12.00 BAC1422H12 2.98 -0.27 2.99 48.0 3.00 126.0 208.0 0
12.00 BAC1429H12 3.05 -0.20 2.98 286.0 3.05 2660.0 11.0 0
12.50 BAC1408H12.5 2.47 -0.30 2.48 1178.0 2.50 898.0 34.0 119
12.50 BAC1416H12.5 2.40 -0.37 2.49 50.0 2.50 1.0 198.0 208
12.50 BAC1422H12.5 2.50 -0.37 2.49 222.0 2.51 1021.0 334.0 88
12.50 BAC1429H12.5 2.78 0.00 2.48 480.0 2.56 1773.0 0.0 0
13.00 BAC1408H13 2.48 0.21 1.98 191.0 2.00 795.0 48.0 293
13.00 BAC1416H13 2.03 -0.27 1.99 204.0 2.01 2345.0 653.0 9,896
13.00 BAC1422H13 1.93 -0.43 2.00 89.0 2.01 61.0 271.0 96
13.00 BAC1429H13 2.29 0.00 1.99 631.0 2.07 4006.0 0.0 0
13.50 BAC1408H13.5 1.48 -0.36 1.48 424.0 1.50 981.0 368.0 651
13.50 BAC1416H13.5 1.49 -0.37 1.50 286.0 1.52 512.0 115.0 867
13.50 BAC1422H13.5 1.48 -0.36 1.52 155.0 1.53 188.0 165.0 266
13.50 BAC1429H13.5 2.17 0.37 1.52 536.0 1.59 3889.0 1.0 1
14.00 BAC1408H14 1.03 -0.32 0.99 148.0 1.01 1019.0 1241.0 2,089
14.00 BAC1416H14 1.06 -0.28 1.03 166.0 1.05 281.0 849.0 17,225
14.00 BAC1422H14 1.07 -0.25 1.06 171.0 1.07 96.0 130.0 1,065
14.00 BAC1429H14 1.04 -0.34 1.07 3618.0 1.14 4350.0 12.0 81
14.50 BAC1408H14.5 0.55 -0.27 0.54 473.0 0.56 1315.0 1584.0 1,975
14.50 BAC1416H14.5 0.62 -0.22 0.60 442.0 0.62 295.0 6545.0 2,075
14.50 BAC1422H14.5 0.66 -0.27 0.65 146.0 0.66 112.0 400.0 288
14.50 BAC1429H14.5 0.71 -0.17 0.68 2557.0 0.74 3340.0 10.0 63
15.00 BAC1408H15 0.21 -0.17 0.20 1192.0 0.22 2175.0 9074.0 2,959
15.00 BAC1416H15 0.29 -0.15 0.28 288.0 0.29 1193.0 7489.0 65,342
15.00 BAC1422H15 0.34 -0.15 0.33 3105.0 0.35 904.0 1114.0 1,799
15.00 BAC1429H15 0.41 -0.15 0.38 3329.0 0.39 10.0 408.0 502
15.50 BAC1408H15.5 0.06 -0.06 0.05 1198.0 0.06 810.0 17779.0 8,707
15.50 BAC1416H15.5 0.10 -0.09 0.10 1367.0 0.11 653.0 6113.0 12,055
15.50 BAC1422H15.5 0.15 -0.09 0.14 3478.0 0.16 1539.0 2300.0 4,353
15.50 BAC1429H15.5 0.21 -0.06 0.20 130.0 0.21 5716.0 457.0 3,532
16.00 BAC1408H16 0.02 -0.01 0.01 1240.0 0.02 942.0 4046.0 25,963
16.00 BAC1416H16 0.04 -0.03 0.03 5050.0 0.05 250.0 26202.0 185,584
16.00 BAC1422H16 0.06 -0.04 0.05 3304.0 0.06 3.0 5979.0 7,551
16.00 BAC1429H16 0.10 -0.02 0.08 3341.0 0.10 3007.0 77.0 18,329
16.50 BAC1408H16.5 0.02 0.01 0.01 160.0 0.01 488.0 56.0 8,915
16.50 BAC1416H16.5 0.02 -0.01 0.01 1060.0 0.02 6.0 288.0 9,264
16.50 BAC1422H16.5 0.03 -0.01 0.02 903.0 0.03 828.0 1032.0 2,155
16.50 BAC1429H16.5 0.04 -0.03 0.03 1534.0 0.05 1606.0 10.0 1,301
17.00 BAC1408H17 0.01 0.00 0.01 96.0 0.01 955.0 500.0 1,333
17.00 BAC1416H17 0.01 0.00 0.01 1.0 0.01 666.0 1132.0 156,040
17.00 BAC1422H17 0.01 0.00 0.01 208.0 0.01 370.0 125.0 488
17.00 BAC1429H17 0.03 0.01 0.01 1418.0 0.04 975.0 200.0 770
17.50 BAC1408H17.5 0.02 0.01 0.01 32.0 0.01 187.0 149.0 218
17.50 BAC1416H17.5 0.01 0.00 0.01 112.0 0.01 669.0 2.0 2
17.50 BAC1422H17.5 0.01 0.00 0.01 96.0 0.01 469.0 27.0 45
17.50 BAC1429H17.5 0.01 -0.02 0.01 123.0 0.03 3254.0 20.0 203
18.00 BAC1408H18 0.01 0.00 0.01 80.0 0.01 193.0 1200.0 1,354
18.00 BAC1416H18 0.01 0.00 0.01 32.0 0.01 1279.0 97.0 41,191
18.00 BAC1422H18 0.04 0.03 0.01 1714.0 0.01 218.0 3.0 1,015
18.00 BAC1429H18 0.03 0.00 0.01 197.0 0.02 270.0 0.0 0
18.50 BAC1408H18.5 0.01 0.00 0.00 0.0 0.01 187.0 10.0 10
18.50 BAC1416H18.5 0.01 0.00 0.00 0.0 0.01 675.0 0.0 0
18.50 BAC1422H18.5 0.02 0.01 0.02 25.0 0.01 212.0 25.0 25
18.50 BAC1429H18.5 0.02 0.00 0.01 209.0 0.02 283.0 0.0 0
19.00 BAC1408H19 0.01 0.00 0.00 0.0 0.01 187.0 0.0 0
19.00 BAC1416H19 0.01 0.00 0.01 96.0 0.01 675.0 10.0 25,221
19.00 BAC1422H19 0.01 0.00 0.01 3.0 0.01 201.0 0.0 0
19.00 BAC1429H19 0.02 0.00 0.00 0.0 0.03 1441.0 0.0 0
19.50 BAC1408H19.5 0.01 0.00 0.00 0.0 0.01 201.0 0.0 0
19.50 BAC1416H19.5 0.01 0.00 0.00 0.0 0.01 675.0 0.0 0
19.50 BAC1422H19.5 0.01 0.00 0.00 0.0 0.01 212.0 0.0 0
19.50 BAC1429H19.5 0.03 0.00 0.00 0.0 0.03 1492.0 0.0 0
20.00 BAC1408H20 0.01 0.00 0.00 0.0 0.01 198.0 0.0 0
20.00 BAC1416H20 0.01 0.00 0.01 125.0 0.01 775.0 15.0 46,706
20.00 BAC1422H20 0.01 0.00 0.00 0.0 0.01 199.0 0.0 0
20.00 BAC1429H20 0.02 0.00 0.00 0.0 0.03 1666.0 0.0 0
20.50 BAC1408H20.5 0.01 0.00 0.00 0.0 0.01 230.0 0.0 0
20.50 BAC1422H20.5 0.01 0.00 0.00 0.0 0.01 212.0 0.0 0
20.50 BAC1429H20.5 0.02 0.00 0.00 0.0 0.02 249.0 0.0 0
21.00 BAC1408H21 0.01 0.00 0.00 0.0 0.01 212.0 0.0 0
21.00 BAC1416H21 0.01 0.00 0.01 10.0 0.01 675.0 50.0 4,378
21.00 BAC1422H21 0.01 0.00 0.00 0.0 0.01 212.0 0.0 0
21.00 BAC1429H21 0.02 0.00 0.00 0.0 0.02 243.0 0.0 0
21.50 BAC1408H21.5 0.01 0.00 0.00 0.0 0.01 212.0 0.0 0
21.50 BAC1422H21.5 0.01 0.00 0.00 0.0 0.01 201.0 0.0 0
21.50 BAC1429H21.5 0.02 0.00 0.00 0.0 0.02 239.0 0.0 0
22.00 BAC1408H22 0.01 0.00 0.00 0.0 0.01 212.0 0.0 0
22.00 BAC1416H22 0.01 0.00 0.01 35.0 0.01 1273.0 70.0 9,418
22.00 BAC1422H22 0.01 0.00 0.00 0.0 0.01 212.0 0.0 0
22.00 BAC1429H22 0.02 0.00 0.00 0.0 0.02 237.0 0.0 0
22.50 BAC1408H22.5 0.01 0.00 0.00 0.0 0.01 199.0 0.0 0
22.50 BAC1422H22.5 0.01 0.00 0.00 0.0 0.01 194.0 0.0 0
22.50 BAC1429H22.5 0.02 0.00 0.00 0.0 0.02 280.0 0.0 0
23.00 BAC1408H23 0.01 0.00 0.00 0.0 0.01 194.0 0.0 0
23.00 BAC1422H23 0.01 0.00 0.00 0.0 0.01 199.0 0.0 0
23.00 BAC1429H23 0.02 0.00 0.00 0.0 0.02 221.0 0.0 0
23.50 BAC1408H23.5 0.01 0.00 0.00 0.0 0.01 212.0 0.0 0
23.50 BAC1422H23.5 0.01 0.00 0.00 0.0 0.01 212.0 0.0 0
23.50 BAC1429H23.5 0.02 0.00 0.00 0.0 0.02 243.0 0.0 0
24.00 BAC1408H24 0.01 0.00 0.00 0.0 0.01 201.0 0.0 0
24.00 BAC1422H24 0.01 0.00 0.00 0.0 0.01 201.0 0.0 0
24.00 BAC1429H24 0.02 0.00 0.00 0.0 0.02 281.0 0.0 0
24.50 BAC1408H24.5 0.01 0.00 0.00 0.0 0.01 212.0 0.0 0
24.50 BAC1422H24.5 0.01 0.00 0.00 0.0 0.01 194.0 0.0 0
24.50 BAC1429H24.5 0.02 0.00 0.00 0.0 0.02 275.0 0.0 0
25.00 BAC1408H25 0.01 0.00 0.00 0.0 0.01 672.0 0.0 0
25.00 BAC1422H25 0.01 0.00 0.00 0.0 0.01 201.0 0.0 0
25.00 BAC1429H25 0.02 0.00 0.00 0.0 0.02 293.0 0.0 0
25.50 BAC1408H25.5 0.01 0.00 0.00 0.0 0.01 672.0 0.0 0
25.50 BAC1422H25.5 0.01 0.00 0.00 0.0 0.01 201.0 0.0 0

Put Options: BAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BAC1408T8 0.01 0.00 0.00 0.0 0.01 198.0 0.0 0
8.00 BAC1416T8 0.01 0.00 0.01 12.0 0.01 676.0 12.0 269
8.00 BAC1422T8 0.01 0.00 0.00 0.0 0.01 201.0 0.0 0
8.00 BAC1429T8 0.02 0.00 0.00 0.0 0.02 194.0 0.0 0
8.50 BAC1408T8.5 0.01 0.00 0.00 0.0 0.01 198.0 0.0 0
8.50 BAC1422T8.5 0.01 0.00 0.00 0.0 0.01 201.0 0.0 0
8.50 BAC1429T8.5 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
9.00 BAC1408T9 0.01 0.00 0.00 0.0 0.01 198.0 0.0 0
9.00 BAC1416T9 0.01 0.00 0.01 10.0 0.01 212.0 10.0 316
9.00 BAC1422T9 0.01 0.00 0.00 0.0 0.01 186.0 0.0 0
9.00 BAC1429T9 0.02 0.00 0.00 0.0 0.02 154.0 0.0 0
9.50 BAC1408T9.5 0.01 0.00 0.00 0.0 0.01 220.0 0.0 0
9.50 BAC1422T9.5 0.01 0.00 0.00 0.0 0.01 186.0 0.0 0
9.50 BAC1429T9.5 0.02 0.00 0.00 0.0 0.02 154.0 0.0 0
10.00 BAC1408T10 0.01 0.00 0.00 0.0 0.01 227.0 0.0 0
10.00 BAC1416T10 0.01 0.00 0.01 296.0 0.01 211.0 180.0 2,634
10.00 BAC1422T10 0.01 0.00 0.00 0.0 0.01 186.0 0.0 0
10.00 BAC1429T10 0.02 0.00 0.00 0.0 0.02 154.0 0.0 0
10.50 BAC1408T10.5 0.01 0.00 0.00 0.0 0.01 230.0 0.0 0
10.50 BAC1416T10.5 0.01 0.00 0.00 0.0 0.01 675.0 0.0 0
10.50 BAC1422T10.5 0.01 0.00 0.00 0.0 0.01 186.0 0.0 0
10.50 BAC1429T10.5 0.02 0.00 0.00 0.0 0.02 154.0 0.0 0
11.00 BAC1408T11 0.01 0.00 0.00 0.0 0.01 216.0 1.0 1
11.00 BAC1416T11 0.01 0.00 0.01 313.0 0.01 675.0 195.0 3,503
11.00 BAC1422T11 0.01 0.00 0.00 0.0 0.01 186.0 0.0 0
11.00 BAC1429T11 0.02 0.00 0.00 0.0 0.02 154.0 0.0 0
11.50 BAC1408T11.5 0.01 0.00 0.00 0.0 0.01 218.0 0.0 0
11.50 BAC1416T11.5 0.01 0.00 0.00 0.0 0.01 675.0 0.0 0
11.50 BAC1422T11.5 0.01 0.00 0.00 0.0 0.01 186.0 0.0 0
11.50 BAC1429T11.5 0.03 0.00 0.00 0.0 0.03 229.0 0.0 0
12.00 BAC1408T12 0.01 0.00 0.00 0.0 0.01 220.0 0.0 0
12.00 BAC1416T12 0.01 0.00 0.01 3.0 0.01 675.0 10.0 18,928
12.00 BAC1422T12 0.01 0.00 0.00 0.0 0.01 186.0 0.0 0
12.00 BAC1429T12 0.03 0.00 0.01 3.0 0.02 154.0 0.0 0
12.50 BAC1408T12.5 0.01 0.00 0.01 10.0 0.01 212.0 0.0 0
12.50 BAC1416T12.5 0.01 0.00 0.00 0.0 0.01 666.0 0.0 0
12.50 BAC1422T12.5 0.01 0.00 0.01 196.0 0.01 218.0 0.0 0
12.50 BAC1429T12.5 0.03 0.00 0.01 10.0 0.03 3003.0 0.0 0
13.00 BAC1408T13 0.01 0.00 0.01 182.0 0.01 187.0 0.0 0
13.00 BAC1416T13 0.01 0.00 0.01 135.0 0.01 128.0 533.0 9,562
13.00 BAC1422T13 0.01 0.00 0.01 528.0 0.02 755.0 59.0 0
13.00 BAC1429T13 0.02 -0.01 0.02 263.0 0.04 2761.0 735.0 763
13.50 BAC1408T13.5 0.01 0.00 0.01 20.0 0.01 560.0 440.0 22
13.50 BAC1416T13.5 0.02 0.01 0.02 767.0 0.03 1426.0 77.0 787
13.50 BAC1422T13.5 0.03 0.02 0.03 1378.0 0.04 717.0 192.0 252
13.50 BAC1429T13.5 0.04 0.02 0.04 2746.0 0.07 3865.0 105.0 125
14.00 BAC1408T14 0.02 0.01 0.01 568.0 0.02 1948.0 1539.0 174
14.00 BAC1416T14 0.05 0.03 0.05 446.0 0.06 2038.0 1299.0 33,389
14.00 BAC1422T14 0.07 0.05 0.07 415.0 0.08 2405.0 410.0 105
14.00 BAC1429T14 0.11 0.07 0.10 167.0 0.12 3288.0 233.0 243
14.50 BAC1408T14.5 0.05 0.03 0.05 3815.0 0.06 320.0 1941.0 6,618
14.50 BAC1416T14.5 0.12 0.06 0.12 737.0 0.13 500.0 1578.0 1,019
14.50 BAC1422T14.5 0.16 0.08 0.16 482.0 0.17 1541.0 296.0 3,441
14.50 BAC1429T14.5 0.20 0.10 0.20 612.0 0.22 3640.0 153.0 244
15.00 BAC1408T15 0.22 0.11 0.21 2491.0 0.23 130.0 15615.0 12,231
15.00 BAC1416T15 0.29 0.12 0.29 94.0 0.30 1000.0 8106.0 111,523
15.00 BAC1422T15 0.34 0.14 0.34 1429.0 0.35 226.0 2984.0 1,973
15.00 BAC1429T15 0.39 0.15 0.39 1020.0 0.43 5.0 403.0 4,033
15.50 BAC1408T15.5 0.56 0.20 0.56 135.0 0.58 138.0 2635.0 7,388
15.50 BAC1416T15.5 0.59 0.18 0.61 213.0 0.62 112.0 2065.0 4,715
15.50 BAC1422T15.5 0.63 0.18 0.65 670.0 0.67 162.0 779.0 2,988
15.50 BAC1429T15.5 0.69 0.23 0.67 4567.0 0.71 102.0 812.0 1,730
16.00 BAC1408T16 1.03 0.27 1.02 158.0 1.03 151.0 1554.0 3,656
16.00 BAC1416T16 1.03 0.22 1.04 205.0 1.06 164.0 6136.0 46,419
16.00 BAC1422T16 1.04 0.24 1.06 443.0 1.08 175.0 644.0 460
16.00 BAC1429T16 0.95 0.13 1.06 3815.0 1.13 5772.0 79.0 301
16.50 BAC1408T16.5 1.52 0.27 1.51 186.0 1.52 80.0 281.0 1,049
16.50 BAC1416T16.5 1.51 0.33 1.52 226.0 1.53 171.0 827.0 2,071
16.50 BAC1422T16.5 1.49 0.25 1.52 920.0 1.54 190.0 459.0 117
16.50 BAC1429T16.5 0.97 -0.26 1.51 1116.0 1.58 3636.0 1.0 52
17.00 BAC1408T17 2.01 0.32 2.01 120.0 2.02 64.0 116.0 406
17.00 BAC1416T17 2.09 0.35 2.01 177.0 2.02 80.0 126810.0 138,971
17.00 BAC1422T17 1.98 0.32 2.01 571.0 2.03 186.0 320.0 121
17.00 BAC1429T17 1.74 0.05 1.99 1381.0 2.05 1747.0 10.0 8
17.50 BAC1408T17.5 2.52 0.37 2.50 1139.0 2.53 275.0 192.0 442
17.50 BAC1416T17.5 2.47 0.26 2.51 151.0 2.52 155.0 123.0 185
17.50 BAC1422T17.5 2.47 0.23 2.51 83.0 2.52 147.0 136.0 192
17.50 BAC1429T17.5 2.19 0.00 2.48 2001.0 2.55 1800.0 0.0 0
18.00 BAC1408T18 2.98 0.32 3.00 1062.0 3.05 1219.0 99.0 248
18.00 BAC1416T18 3.00 0.29 3.00 1401.0 3.05 1510.0 69.0 9,758
18.00 BAC1422T18 2.79 0.14 3.00 456.0 3.05 1345.0 20.0 250
18.00 BAC1429T18 2.69 0.00 2.98 1976.0 3.05 1502.0 0.0 0
18.50 BAC1408T18.5 2.92 -0.28 3.50 346.0 3.60 130.0 98.0 136
18.50 BAC1416T18.5 2.94 -0.26 3.50 345.0 3.60 389.0 212.0 104
18.50 BAC1422T18.5 3.15 0.00 3.50 157.0 3.55 350.0 48.0 192
18.50 BAC1429T18.5 3.20 0.00 3.45 213.0 3.55 166.0 0.0 0
19.00 BAC1408T19 3.70 0.00 4.00 159.0 4.05 169.0 0.0 0
19.00 BAC1416T19 4.00 0.30 4.00 369.0 4.05 1189.0 20.0 1,750
19.00 BAC1422T19 3.65 0.00 4.00 157.0 4.05 350.0 64.0 64
19.00 BAC1429T19 3.70 0.00 3.95 798.0 4.05 475.0 0.0 0
19.50 BAC1408T19.5 4.20 0.00 4.50 159.0 4.55 169.0 0.0 0
19.50 BAC1416T19.5 4.20 0.00 4.50 356.0 4.60 130.0 0.0 0
19.50 BAC1422T19.5 4.20 0.00 4.45 917.0 4.55 228.0 0.0 0
19.50 BAC1429T19.5 4.20 0.00 4.45 863.0 4.55 238.0 0.0 0
20.00 BAC1408T20 4.70 0.00 5.00 95.0 5.05 156.0 0.0 0
20.00 BAC1416T20 4.50 -0.20 5.00 348.0 5.10 430.0 64.0 381
20.00 BAC1422T20 4.70 0.00 4.95 790.0 5.05 163.0 0.0 0
20.00 BAC1429T20 4.70 0.00 4.95 862.0 5.05 139.0 0.0 0
20.50 BAC1408T20.5 5.20 0.00 5.50 159.0 5.55 80.0 0.0 0
20.50 BAC1422T20.5 5.20 0.00 5.45 848.0 5.55 156.0 0.0 0
20.50 BAC1429T20.5 5.20 0.00 5.45 803.0 5.55 110.0 0.0 0
21.00 BAC1408T21 5.60 0.00 6.00 95.0 6.05 156.0 0.0 0
21.00 BAC1416T21 5.65 0.00 6.00 290.0 6.10 363.0 64.0 74
21.00 BAC1422T21 5.70 0.00 5.95 822.0 6.05 156.0 0.0 0
21.00 BAC1429T21 5.70 0.00 5.95 861.0 6.05 205.0 0.0 0
21.50 BAC1408T21.5 6.10 0.00 6.45 20.0 6.55 349.0 0.0 0
21.50 BAC1422T21.5 6.20 0.00 6.45 917.0 6.55 273.0 0.0 0
21.50 BAC1429T21.5 6.20 0.00 6.45 860.0 6.55 181.0 0.0 0
22.00 BAC1408T22 6.60 0.00 7.00 95.0 7.05 156.0 0.0 0
22.00 BAC1416T22 6.65 0.00 7.00 285.0 7.10 95.0 48.0 172
22.00 BAC1422T22 6.70 0.00 6.95 822.0 7.05 156.0 0.0 0
22.00 BAC1429T22 6.65 0.00 6.95 457.0 7.05 88.0 0.0 0
22.50 BAC1408T22.5 7.50 0.40 7.50 296.0 7.55 1151.0 48.0 0
22.50 BAC1422T22.5 7.20 0.00 7.45 822.0 7.55 156.0 0.0 0
22.50 BAC1429T22.5 7.20 0.00 7.45 859.0 7.55 89.0 0.0 0
23.00 BAC1408T23 8.00 0.65 7.95 1514.0 8.05 737.0 48.0 0
23.00 BAC1422T23 7.70 0.00 7.95 185.0 8.05 77.0 0.0 0
23.00 BAC1429T23 7.70 0.00 7.95 251.0 8.05 74.0 0.0 0
23.50 BAC1408T23.5 8.50 0.95 8.45 1445.0 8.55 620.0 48.0 0
23.50 BAC1422T23.5 8.20 0.00 8.45 185.0 8.55 77.0 0.0 0
23.50 BAC1429T23.5 8.20 0.00 8.45 251.0 8.55 74.0 0.0 0
24.00 BAC1408T24 8.10 0.00 7.35 121.0 9.05 100.0 0.0 0
24.00 BAC1422T24 8.70 0.00 8.95 493.0 9.05 364.0 0.0 0
24.00 BAC1429T24 8.65 0.00 8.95 251.0 9.05 74.0 0.0 0
24.50 BAC1408T24.5 8.60 0.00 7.85 99.0 9.55 91.0 0.0 0
24.50 BAC1422T24.5 9.20 0.00 9.45 493.0 9.55 339.0 0.0 0
24.50 BAC1429T24.5 9.15 0.00 9.45 251.0 9.55 74.0 0.0 0
25.00 BAC1408T25 0.00 0.00 8.35 1069.0 11.80 1.0 0.0 0
25.00 BAC1422T25 9.70 0.00 9.95 185.0 10.05 77.0 0.0 0
25.00 BAC1429T25 9.65 0.00 9.95 251.0 10.05 74.0 0.0 0
25.50 BAC1408T25.5 0.00 0.00 8.85 1068.0 12.30 99.0 0.0 0
25.50 BAC1422T25.5 9.60 -0.60 10.45 85.0 10.55 77.0 35.0 35
Trading Center