Bank of America Corp $16.14

up +0.05


2/9/2014 12:41 PM  |  NYSE : BAC  
Industries : Banking / Money Center Banks
Last Trade: 16.14
Trade Time: Sep 02 12:41 PM Eastern Daylight Time
Change: 0.05 (0.31 %)
Prev Close: 16.09
Open: 16.14
Bid: 16.14
Ask: 16.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: BAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BAC1420I1 15.15 0.15 15.10 4141.0 15.20 3839.0 1000.0 1,257
2.00 BAC1420I2 14.00 0.00 14.10 510.0 14.20 810.0 0.0 0
3.00 BAC1420I3 13.19 0.19 13.10 810.0 13.20 914.0 6.0 38
4.00 BAC1420I4 12.00 0.00 12.10 510.0 12.20 810.0 0.0 0
6.00 BAC1420I6 10.39 0.39 10.10 704.0 10.20 810.0 1.0 314
7.00 BAC1420I7 8.75 -0.25 9.10 815.0 9.20 825.0 100.0 149
8.00 BAC1412I8 6.10 0.00 7.45 675.0 8.80 739.0 0.0 0
8.00 BAC1420I8 6.95 -1.05 8.10 540.0 8.20 840.0 54.0 196
8.00 BAC1426I8 8.10 0.10 8.10 525.0 8.20 825.0 10.0 200
8.50 BAC1405I8.5 6.25 0.00 7.50 504.0 7.75 504.0 1.0 0
8.50 BAC1412I8.5 5.80 0.00 6.95 504.0 8.35 504.0 0.0 0
8.50 BAC1420I8.5 7.50 0.00 7.60 830.0 7.70 840.0 0.0 0
8.50 BAC1426I8.5 7.50 0.00 7.60 726.0 7.70 825.0 0.0 0
9.00 BAC1405I9 7.00 0.00 7.10 610.0 7.20 667.0 0.0 0
9.00 BAC1412I9 7.00 0.00 7.05 250.0 7.25 456.0 0.0 0
9.00 BAC1420I9 6.30 -0.70 7.10 1123.0 7.20 1083.0 1.0 323
9.00 BAC1426I9 7.00 0.00 7.10 965.0 7.20 1068.0 0.0 0
9.50 BAC1405I9.5 6.50 0.00 6.60 617.0 6.70 656.0 0.0 0
9.50 BAC1412I9.5 6.50 0.00 6.55 537.0 6.75 618.0 0.0 0
9.50 BAC1420I9.5 6.50 0.00 6.60 1131.0 6.70 1083.0 0.0 0
9.50 BAC1426I9.5 6.50 0.00 6.60 965.0 6.70 1068.0 0.0 0
10.00 BAC1405I10 6.00 0.00 6.10 702.0 6.20 832.0 0.0 0
10.00 BAC1412I10 6.00 0.00 6.10 866.0 6.25 697.0 0.0 0
10.00 BAC1420I10 6.15 0.15 6.10 3634.0 6.20 2941.0 860.0 1,076
10.00 BAC1426I10 6.00 0.00 6.10 1121.0 6.20 1068.0 0.0 0
10.50 BAC1405I10.5 5.50 0.00 5.60 718.0 5.70 718.0 0.0 0
10.50 BAC1412I10.5 5.50 0.00 5.60 1183.0 5.75 697.0 0.0 0
10.50 BAC1420I10.5 5.55 0.00 5.60 2362.0 5.65 78.0 0.0 0
10.50 BAC1426I10.5 5.50 0.00 5.60 1131.0 5.70 1083.0 0.0 0
11.00 BAC1405I11 5.00 0.00 5.10 1694.0 5.20 1763.0 0.0 0
11.00 BAC1412I11 5.00 0.00 5.10 397.0 5.25 832.0 0.0 0
11.00 BAC1420I11 5.15 0.10 5.10 3656.0 5.15 78.0 1920.0 2,410
11.00 BAC1426I11 5.00 0.00 5.10 1131.0 5.20 1083.0 5.0 0
11.50 BAC1405I11.5 3.65 -0.85 4.60 775.0 4.70 945.0 28.0 28
11.50 BAC1412I11.5 4.50 0.00 4.60 494.0 4.75 684.0 0.0 0
11.50 BAC1420I11.5 4.55 0.00 4.60 2031.0 4.70 2858.0 0.0 0
11.50 BAC1426I11.5 4.50 0.00 4.60 2480.0 4.70 2254.0 0.0 0
12.00 BAC1405I12 4.00 0.00 4.10 877.0 4.20 918.0 0.0 0
12.00 BAC1412I12 3.20 -0.80 4.10 763.0 4.20 697.0 20.0 20
12.00 BAC1420I12 4.15 0.10 4.10 3499.0 4.20 3057.0 2480.0 3,103
12.00 BAC1426I12 4.00 0.00 4.10 1131.0 4.20 1083.0 0.0 0
12.50 BAC1405I12.5 2.76 -0.74 3.60 1327.0 3.65 404.0 116.0 214
12.50 BAC1412I12.5 3.55 0.00 3.60 1150.0 3.75 2138.0 0.0 0
12.50 BAC1420I12.5 2.97 -0.53 3.60 687.0 3.65 194.0 209.0 385
12.50 BAC1426I12.5 3.50 0.00 3.60 1131.0 3.70 1083.0 0.0 0
13.00 BAC1405I13 2.52 -0.53 3.10 2043.0 3.20 5890.0 100.0 257
13.00 BAC1412I13 3.05 0.00 3.10 494.0 3.25 684.0 0.0 0
13.00 BAC1420I13 3.15 0.10 3.10 2605.0 3.15 833.0 5200.0 6,472
13.00 BAC1426I13 3.00 0.00 3.10 675.0 3.20 722.0 4.0 15
13.50 BAC1405I13.5 2.66 0.10 2.63 697.0 2.66 712.0 35.0 818
13.50 BAC1412I13.5 2.64 0.06 2.64 205.0 2.65 48.0 79.0 144
13.50 BAC1420I13.5 2.67 0.14 2.64 297.0 2.65 80.0 1.0 1,315
13.50 BAC1426I13.5 2.67 0.13 2.64 48.0 2.67 1323.0 75.0 29
14.00 BAC1405I14 2.06 -0.02 2.14 26.0 2.15 105.0 62.0 751
14.00 BAC1412I14 2.17 0.13 2.14 230.0 2.15 121.0 131.0 258
14.00 BAC1420I14 2.15 0.02 2.14 204.0 2.15 241.0 155.0 17,706
14.00 BAC1426I14 2.14 0.12 2.14 190.0 2.15 210.0 48.0 77
14.50 BAC1405I14.5 1.65 0.08 1.63 711.0 1.66 1218.0 3321.0 2,340
14.50 BAC1412I14.5 1.67 0.09 1.64 290.0 1.65 296.0 4.0 35
14.50 BAC1420I14.5 1.65 0.08 1.64 146.0 1.65 237.0 96.0 1,955
14.50 BAC1426I14.5 1.65 0.11 1.64 75.0 1.65 121.0 1.0 185
15.00 BAC1405I15 1.15 0.11 1.13 382.0 1.15 382.0 3443.0 2,426
15.00 BAC1412I15 1.16 0.03 1.14 523.0 1.15 323.0 68.0 601
15.00 BAC1420I15 1.16 0.08 1.14 729.0 1.15 273.0 251.0 76,238
15.00 BAC1426I15 1.15 0.01 1.14 178.0 1.15 96.0 9.0 1,748
15.50 BAC1405I15.5 0.63 0.04 0.62 459.0 0.64 769.0 7950.0 4,531
15.50 BAC1412I15.5 0.64 0.09 0.64 422.0 0.65 311.0 311.0 14,182
15.50 BAC1420I15.5 0.66 0.03 0.65 1233.0 0.67 998.0 1058.0 10,337
15.50 BAC1426I15.5 0.71 0.04 0.69 144.0 0.70 377.0 324.0 2,168
16.00 BAC1405I16 0.17 0.01 0.16 287.0 0.17 176.0 8450.0 19,181
16.00 BAC1412I16 0.25 0.03 0.23 411.0 0.25 3247.0 2283.0 19,399
16.00 BAC1420I16 0.30 0.02 0.29 825.0 0.31 5433.0 3732.0 114,937
16.00 BAC1426I16 0.34 0.03 0.33 2525.0 0.35 1731.0 1272.0 16,535
16.50 BAC1405I16.5 0.02 -0.01 0.01 10502.0 0.03 7090.0 13537.0 27,869
16.50 BAC1412I16.5 0.05 -0.02 0.05 8544.0 0.07 5758.0 2717.0 12,506
16.50 BAC1420I16.5 0.10 0.00 0.09 11369.0 0.11 4220.0 6563.0 38,115
16.50 BAC1426I16.5 0.13 0.00 0.13 250.0 0.14 216.0 494.0 17,868
17.00 BAC1405I17 0.01 0.00 0.01 126.0 0.01 2271.0 70.0 19,093
17.00 BAC1412I17 0.02 0.00 0.01 1263.0 0.02 889.0 100.0 6,110
17.00 BAC1420I17 0.04 0.00 0.03 8242.0 0.04 442.0 522.0 94,967
17.00 BAC1426I17 0.04 -0.01 0.04 3323.0 0.06 4349.0 73.0 3,822
17.50 BAC1405I17.5 0.01 0.00 0.01 160.0 0.01 799.0 647.0 906
17.50 BAC1412I17.5 0.01 0.00 0.01 33.0 0.01 360.0 5000.0 2,970
17.50 BAC1420I17.5 0.02 0.00 0.01 657.0 0.02 1570.0 5000.0 3,345
17.50 BAC1426I17.5 0.02 0.01 0.01 2170.0 0.03 4786.0 7250.0 348
18.00 BAC1405I18 0.01 0.00 0.00 0.0 0.01 2600.0 3.0 203
18.00 BAC1412I18 0.03 0.02 0.01 121.0 0.01 443.0 30.0 30
18.00 BAC1420I18 0.01 0.00 0.01 230.0 0.01 257.0 167.0 30,328
18.00 BAC1426I18 0.03 0.01 0.01 214.0 0.01 239.0 30.0 50
18.50 BAC1405I18.5 0.01 0.00 0.00 0.0 0.01 696.0 0.0 0
18.50 BAC1412I18.5 0.01 0.00 0.00 0.0 0.01 538.0 0.0 0
18.50 BAC1420I18.5 0.01 0.00 0.00 0.0 0.01 608.0 41.0 153
18.50 BAC1426I18.5 0.02 0.00 0.01 3.0 0.01 420.0 0.0 0
19.00 BAC1405I19 0.01 0.00 0.00 0.0 0.01 635.0 0.0 0
19.00 BAC1412I19 0.01 0.00 0.00 0.0 0.01 552.0 0.0 0
19.00 BAC1420I19 0.01 0.00 0.01 128.0 0.01 592.0 24.0 2,530
19.00 BAC1426I19 0.02 0.00 0.00 0.0 0.01 431.0 0.0 0
19.50 BAC1405I19.5 0.01 0.00 0.00 0.0 0.01 600.0 0.0 0
19.50 BAC1412I19.5 0.01 0.00 0.00 0.0 0.01 327.0 0.0 0
19.50 BAC1420I19.5 0.01 0.00 0.00 0.0 0.01 573.0 0.0 0
19.50 BAC1426I19.5 0.02 0.00 0.00 0.0 0.01 482.0 0.0 0
20.00 BAC1405I20 0.01 0.00 0.00 0.0 0.01 525.0 0.0 0
20.00 BAC1412I20 0.01 0.00 0.00 0.0 0.01 169.0 0.0 0
20.00 BAC1420I20 0.01 0.00 0.01 725.0 0.01 557.0 5.0 5,523
20.00 BAC1426I20 0.02 0.00 0.00 0.0 0.01 455.0 0.0 0
20.50 BAC1405I20.5 0.01 0.00 0.00 0.0 0.01 465.0 0.0 0
20.50 BAC1412I20.5 0.01 0.00 0.00 0.0 0.01 169.0 0.0 0
20.50 BAC1420I20.5 0.01 0.00 0.00 0.0 0.01 544.0 0.0 0
20.50 BAC1426I20.5 0.02 0.00 0.00 0.0 0.01 455.0 0.0 0
21.00 BAC1405I21 0.01 0.00 0.00 0.0 0.01 478.0 0.0 0
21.00 BAC1412I21 0.01 0.00 0.00 0.0 0.01 169.0 0.0 0
21.00 BAC1420I21 0.01 0.00 0.01 170.0 0.01 525.0 0.0 0
21.00 BAC1426I21 0.02 0.00 0.00 0.0 0.01 513.0 0.0 0
21.50 BAC1405I21.5 0.01 0.00 0.00 0.0 0.01 465.0 0.0 0
21.50 BAC1412I21.5 0.01 0.00 0.00 0.0 0.01 169.0 0.0 0
21.50 BAC1420I21.5 0.01 0.00 0.00 0.0 0.01 543.0 0.0 0
21.50 BAC1426I21.5 0.02 0.00 0.00 0.0 0.01 501.0 0.0 0
22.00 BAC1405I22 0.01 0.00 0.00 0.0 0.01 478.0 0.0 0
22.00 BAC1412I22 0.01 0.00 0.00 0.0 0.01 520.0 0.0 0
22.00 BAC1420I22 0.01 0.00 0.00 0.0 0.01 560.0 0.0 0
22.00 BAC1426I22 0.02 0.00 0.00 0.0 0.01 513.0 0.0 0
22.50 BAC1405I22.5 0.01 0.00 0.00 0.0 0.01 525.0 0.0 0
22.50 BAC1412I22.5 0.01 0.00 0.00 0.0 0.01 169.0 0.0 0
22.50 BAC1420I22.5 0.01 0.00 0.00 0.0 0.01 543.0 0.0 0
22.50 BAC1426I22.5 0.02 0.00 0.00 0.0 0.01 513.0 0.0 0
23.00 BAC1405I23 0.01 0.00 0.00 0.0 0.01 513.0 0.0 0
23.00 BAC1412I23 0.01 0.00 0.00 0.0 0.01 501.0 0.0 0
23.00 BAC1426I23 0.02 0.00 0.00 0.0 0.01 439.0 0.0 0
23.50 BAC1405I23.5 0.01 0.00 0.00 0.0 0.01 520.0 0.0 0
23.50 BAC1412I23.5 0.01 0.00 0.00 0.0 0.01 130.0 0.0 0
23.50 BAC1426I23.5 0.02 0.00 0.00 0.0 0.01 439.0 0.0 0
24.00 BAC1405I24 0.01 0.00 0.00 0.0 0.01 520.0 0.0 0
24.00 BAC1412I24 0.01 0.00 0.00 0.0 0.01 516.0 0.0 0
24.00 BAC1426I24 0.02 0.00 0.00 0.0 0.01 513.0 0.0 0
24.50 BAC1405I24.5 0.01 0.00 0.00 0.0 0.01 417.0 0.0 0
24.50 BAC1412I24.5 0.01 0.00 0.00 0.0 0.01 130.0 0.0 0
24.50 BAC1426I24.5 0.02 0.00 0.00 0.0 0.01 439.0 0.0 0

Put Options: BAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BAC1420U1 0.01 0.00 0.00 0.0 0.01 562.0 0.0 0
2.00 BAC1420U2 0.01 0.00 0.00 0.0 0.01 464.0 0.0 0
3.00 BAC1420U3 0.01 0.00 0.00 0.0 0.01 518.0 0.0 0
4.00 BAC1420U4 0.01 0.00 0.00 0.0 0.01 484.0 0.0 0
6.00 BAC1420U6 0.01 0.00 0.00 0.0 0.01 484.0 2.0 2
7.00 BAC1420U7 0.02 0.01 0.01 1.0 0.01 469.0 1.0 1
8.00 BAC1412U8 0.01 0.00 0.00 0.0 0.01 130.0 0.0 0
8.00 BAC1420U8 0.01 0.00 0.00 0.0 0.01 512.0 39.0 39
8.00 BAC1426U8 0.02 0.00 0.00 0.0 0.01 439.0 0.0 0
8.50 BAC1405U8.5 0.01 0.00 0.00 0.0 0.01 440.0 0.0 0
8.50 BAC1412U8.5 0.01 0.00 0.00 0.0 0.01 130.0 0.0 0
8.50 BAC1420U8.5 0.01 0.00 0.00 0.0 0.01 536.0 0.0 0
8.50 BAC1426U8.5 0.02 0.00 0.00 0.0 0.01 439.0 0.0 0
9.00 BAC1405U9 0.01 0.00 0.00 0.0 0.01 367.0 0.0 0
9.00 BAC1412U9 0.01 0.00 0.00 0.0 0.01 130.0 0.0 0
9.00 BAC1420U9 0.01 0.00 0.00 0.0 0.01 464.0 0.0 0
9.00 BAC1426U9 0.02 0.00 0.00 0.0 0.01 439.0 0.0 0
9.50 BAC1405U9.5 0.01 0.00 0.00 0.0 0.01 438.0 0.0 0
9.50 BAC1412U9.5 0.01 0.00 0.00 0.0 0.01 130.0 0.0 0
9.50 BAC1420U9.5 0.01 0.00 0.00 0.0 0.01 755.0 0.0 0
9.50 BAC1426U9.5 0.02 0.00 0.00 0.0 0.01 439.0 0.0 0
10.00 BAC1405U10 0.01 0.00 0.00 0.0 0.01 484.0 0.0 0
10.00 BAC1412U10 0.01 0.00 0.00 0.0 0.01 169.0 0.0 0
10.00 BAC1420U10 0.01 0.00 0.01 285.0 0.01 913.0 40.0 122
10.00 BAC1426U10 0.02 0.00 0.00 0.0 0.01 439.0 0.0 0
10.50 BAC1405U10.5 0.01 0.00 0.00 0.0 0.01 457.0 0.0 0
10.50 BAC1412U10.5 0.01 0.00 0.00 0.0 0.01 169.0 0.0 0
10.50 BAC1420U10.5 0.01 0.00 0.00 0.0 0.01 753.0 0.0 0
10.50 BAC1426U10.5 0.02 0.00 0.00 0.0 0.01 439.0 0.0 0
11.00 BAC1405U11 0.01 0.00 0.00 0.0 0.01 674.0 0.0 0
11.00 BAC1412U11 0.01 0.00 0.00 0.0 0.01 169.0 0.0 0
11.00 BAC1420U11 0.02 0.01 0.01 64.0 0.01 992.0 10.0 459
11.00 BAC1426U11 0.02 0.00 0.00 0.0 0.01 439.0 150.0 150
11.50 BAC1405U11.5 0.01 0.00 0.00 0.0 0.01 711.0 0.0 0
11.50 BAC1412U11.5 0.01 0.00 0.00 0.0 0.01 169.0 0.0 0
11.50 BAC1420U11.5 0.01 0.00 0.00 0.0 0.01 752.0 0.0 0
11.50 BAC1426U11.5 0.02 0.00 0.00 0.0 0.01 455.0 0.0 0
12.00 BAC1405U12 0.01 0.00 0.00 0.0 0.01 468.0 0.0 0
12.00 BAC1412U12 0.01 0.00 0.01 10.0 0.01 169.0 0.0 0
12.00 BAC1420U12 0.01 0.00 0.01 260.0 0.01 739.0 20.0 2,197
12.00 BAC1426U12 0.02 0.00 0.01 189.0 0.01 315.0 0.0 0
12.50 BAC1405U12.5 0.01 0.00 0.01 80.0 0.01 413.0 0.0 0
12.50 BAC1412U12.5 0.01 0.00 0.01 514.0 0.01 520.0 0.0 0
12.50 BAC1420U12.5 0.01 0.00 0.01 10.0 0.01 797.0 0.0 0
12.50 BAC1426U12.5 0.02 0.00 0.01 10.0 0.01 313.0 0.0 0
13.00 BAC1405U13 0.01 0.00 0.01 80.0 0.01 477.0 0.0 0
13.00 BAC1412U13 0.01 0.00 0.01 336.0 0.01 169.0 0.0 0
13.00 BAC1420U13 0.01 0.00 0.01 112.0 0.01 740.0 2.0 5,362
13.00 BAC1426U13 0.02 0.00 0.01 137.0 0.01 438.0 6.0 200
13.50 BAC1405U13.5 0.01 0.00 0.01 171.0 0.01 539.0 20.0 20
13.50 BAC1412U13.5 0.01 0.00 0.01 55.0 0.01 536.0 57.0 232
13.50 BAC1420U13.5 0.01 0.00 0.01 162.0 0.01 1307.0 30.0 2,250
13.50 BAC1426U13.5 0.07 0.05 0.01 103.0 0.01 422.0 20.0 20
14.00 BAC1405U14 0.01 0.00 0.01 372.0 0.01 865.0 80.0 553
14.00 BAC1412U14 0.13 0.12 0.01 387.0 0.01 1467.0 30.0 75
14.00 BAC1420U14 0.01 0.00 0.01 10.0 0.01 466.0 2.0 18,617
14.00 BAC1426U14 0.01 0.00 0.01 504.0 0.02 2422.0 20.0 1,071
14.50 BAC1405U14.5 0.01 0.00 0.01 1134.0 0.01 2778.0 20.0 4,843
14.50 BAC1412U14.5 0.01 0.00 0.01 300.0 0.01 1051.0 300.0 330
14.50 BAC1420U14.5 0.02 0.00 0.01 1600.0 0.02 2891.0 50.0 1,231
14.50 BAC1426U14.5 0.02 -0.01 0.01 931.0 0.02 782.0 50.0 535
15.00 BAC1405U15 0.01 0.00 0.01 100.0 0.01 2668.0 679.0 4,786
15.00 BAC1412U15 0.02 0.00 0.01 846.0 0.02 2485.0 230.0 3,045
15.00 BAC1420U15 0.02 -0.01 0.02 1549.0 0.03 956.0 650.0 81,313
15.00 BAC1426U15 0.05 0.01 0.03 359.0 0.04 2352.0 40.0 3,081
15.50 BAC1405U15.5 0.01 -0.01 0.01 367.0 0.01 2992.0 160.0 6,756
15.50 BAC1412U15.5 0.04 0.00 0.03 1266.0 0.04 2016.0 620.0 1,617
15.50 BAC1420U15.5 0.06 -0.02 0.06 5484.0 0.07 20.0 47.0 13,295
15.50 BAC1426U15.5 0.10 -0.01 0.08 1211.0 0.09 716.0 156.0 1,591
16.00 BAC1405U16 0.07 -0.04 0.06 1179.0 0.07 400.0 3461.0 12,906
16.00 BAC1412U16 0.14 -0.04 0.13 1779.0 0.14 10.0 2034.0 4,795
16.00 BAC1420U16 0.20 -0.03 0.19 1683.0 0.20 761.0 4846.0 33,558
16.00 BAC1426U16 0.23 -0.05 0.23 5553.0 0.25 1976.0 264.0 2,021
16.50 BAC1405U16.5 0.43 -0.08 0.42 301.0 0.43 469.0 1093.0 5,271
16.50 BAC1412U16.5 0.50 -0.02 0.45 442.0 0.46 188.0 199.0 1,183
16.50 BAC1420U16.5 0.50 -0.06 0.49 3100.0 0.52 533.0 107.0 3,221
16.50 BAC1426U16.5 0.53 -0.05 0.52 1938.0 0.54 1217.0 417.0 1,679
17.00 BAC1405U17 0.87 -0.11 0.90 1220.0 0.92 552.0 34.0 1,819
17.00 BAC1412U17 0.92 -0.04 0.91 301.0 0.92 288.0 200.0 804
17.00 BAC1420U17 0.91 -0.08 0.93 194.0 0.94 237.0 304.0 9,261
17.00 BAC1426U17 1.02 0.00 0.94 2801.0 0.97 2058.0 1.0 511
17.50 BAC1405U17.5 1.40 -0.05 1.40 141.0 1.41 216.0 10.0 1,848
17.50 BAC1412U17.5 1.41 -0.09 1.40 1379.0 1.42 1651.0 106.0 346
17.50 BAC1420U17.5 1.51 0.00 1.41 293.0 1.42 255.0 183.0 674
17.50 BAC1426U17.5 1.46 0.00 1.41 121.0 1.42 121.0 0.0 0
18.00 BAC1405U18 1.92 -0.07 1.89 222.0 1.91 417.0 31.0 1,072
18.00 BAC1412U18 1.92 -0.09 1.90 146.0 1.91 147.0 136.0 256
18.00 BAC1420U18 1.95 0.00 1.90 296.0 1.91 234.0 220.0 25,785
18.00 BAC1426U18 1.92 -0.04 1.90 156.0 1.91 54.0 32.0 2
18.50 BAC1405U18.5 2.52 0.00 2.40 64.0 2.41 273.0 293.0 459
18.50 BAC1412U18.5 2.40 -0.09 2.40 141.0 2.41 281.0 10.0 48
18.50 BAC1420U18.5 2.51 0.00 2.40 233.0 2.41 131.0 312.0 1,161
18.50 BAC1426U18.5 2.45 0.00 2.40 10.0 2.41 143.0 0.0 0
19.00 BAC1405U19 2.94 0.00 2.90 131.0 2.91 265.0 68.0 262
19.00 BAC1412U19 2.90 -0.03 2.90 51.0 2.91 343.0 10.0 252
19.00 BAC1420U19 2.97 0.04 2.90 64.0 2.91 333.0 224.0 3,713
19.00 BAC1426U19 2.94 0.00 2.89 204.0 2.91 241.0 0.0 0
19.50 BAC1405U19.5 3.45 0.00 3.40 74.0 3.45 1018.0 0.0 0
19.50 BAC1412U19.5 3.45 0.00 3.35 271.0 3.45 615.0 0.0 0
19.50 BAC1420U19.5 3.40 -0.05 3.40 101.0 3.45 2809.0 32.0 64
19.50 BAC1426U19.5 3.45 0.00 3.40 73.0 3.45 73.0 0.0 0
20.00 BAC1405U20 3.90 -0.05 3.90 58.0 3.95 1018.0 3.0 0
20.00 BAC1412U20 3.95 0.00 3.85 673.0 3.95 474.0 0.0 0
20.00 BAC1420U20 4.80 0.85 3.90 177.0 3.95 98.0 1649.0 7,126
20.00 BAC1426U20 3.95 0.00 3.85 2252.0 3.95 2482.0 0.0 0
20.50 BAC1405U20.5 4.40 0.00 4.35 251.0 4.45 1528.0 0.0 0
20.50 BAC1412U20.5 4.40 0.00 4.35 658.0 4.45 469.0 0.0 0
20.50 BAC1420U20.5 4.45 0.00 4.40 72.0 4.45 147.0 0.0 0
20.50 BAC1426U20.5 4.45 0.00 4.35 1083.0 4.45 676.0 0.0 0
21.00 BAC1405U21 4.90 0.00 4.85 251.0 4.95 1528.0 0.0 0
21.00 BAC1412U21 4.90 0.00 4.85 657.0 4.95 472.0 0.0 0
21.00 BAC1420U21 6.00 1.05 4.90 177.0 4.95 98.0 48.0 1,255
21.00 BAC1426U21 4.95 0.00 4.85 1083.0 4.95 676.0 0.0 0
21.50 BAC1405U21.5 5.35 0.00 5.35 702.0 5.45 1018.0 0.0 0
21.50 BAC1412U21.5 5.35 0.00 5.35 666.0 5.45 489.0 0.0 0
21.50 BAC1420U21.5 5.95 0.50 5.35 2585.0 5.45 2246.0 96.0 96
21.50 BAC1426U21.5 5.45 0.00 5.35 1083.0 5.45 676.0 0.0 0
22.00 BAC1405U22 5.85 0.00 5.85 787.0 5.95 855.0 0.0 0
22.00 BAC1412U22 5.85 0.00 5.85 570.0 5.95 531.0 0.0 0
22.00 BAC1420U22 6.00 0.00 5.90 143.0 5.95 892.0 10.0 1,121
22.00 BAC1426U22 5.95 0.00 5.85 1083.0 5.95 676.0 0.0 0
22.50 BAC1405U22.5 6.90 0.55 6.30 675.0 6.45 563.0 48.0 48
22.50 BAC1412U22.5 6.35 0.00 6.30 697.0 6.45 856.0 0.0 0
22.50 BAC1420U22.5 6.95 0.50 6.40 32.0 6.45 82.0 10.0 52
22.50 BAC1426U22.5 6.45 0.00 6.35 1083.0 6.45 676.0 0.0 0
23.00 BAC1405U23 6.85 0.00 6.85 157.0 6.95 1603.0 0.0 0
23.00 BAC1412U23 6.85 0.00 6.80 672.0 6.95 154.0 0.0 0
23.00 BAC1426U23 6.95 0.00 6.85 1083.0 6.95 678.0 0.0 0
23.50 BAC1405U23.5 7.35 0.00 7.35 522.0 7.50 260.0 0.0 0
23.50 BAC1412U23.5 7.35 0.00 7.30 437.0 7.50 412.0 0.0 0
23.50 BAC1426U23.5 7.45 0.00 7.35 1083.0 7.45 678.0 0.0 0
24.00 BAC1405U24 6.80 0.00 7.80 504.0 8.05 504.0 0.0 0
24.00 BAC1412U24 7.05 0.00 7.10 504.0 8.60 504.0 0.0 0
24.00 BAC1426U24 7.95 0.00 7.85 825.0 7.95 525.0 0.0 0
24.50 BAC1405U24.5 7.15 0.00 8.30 504.0 8.55 754.0 0.0 0
24.50 BAC1412U24.5 6.60 0.00 7.75 504.0 8.45 86.0 0.0 0
24.50 BAC1426U24.5 8.45 0.00 8.35 1989.0 8.45 816.0 0.0 0
Trading Center