$17.12 +0.12 (0.71%) Bank of America Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 17.12
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.12 (0.71%)
Prev Close: 17.00
Open: 17.15
Bid: 17.10
Ask: 17.11
Options:

Call Options: BAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 BAC1428K9 7.50 0.00 7.85 640.0 8.15 99.0 0.0 0
9.50 BAC1428K9.5 7.30 0.00 7.35 398.0 7.65 99.0 0.0 0
10.00 BAC1428K10 6.80 0.00 7.00 449.0 7.20 450.0 0.0 0
10.50 BAC1428K10.5 6.30 0.00 6.55 446.0 6.70 1309.0 0.0 0
11.00 BAC1428K11 5.80 0.00 6.00 449.0 6.15 380.0 0.0 0
11.50 BAC1428K11.5 5.30 0.00 5.55 446.0 5.70 511.0 0.0 0
12.00 BAC1428K12 4.80 0.00 5.05 446.0 5.20 449.0 0.0 0
12.50 BAC1428K12.5 4.30 0.00 4.55 766.0 4.70 1210.0 0.0 0
13.00 BAC1428K13 3.80 0.00 4.05 780.0 4.20 921.0 0.0 0
13.50 BAC1428K13.5 3.84 0.54 3.55 777.0 3.70 1378.0 1.0 148
14.00 BAC1428K14 2.70 -0.14 3.05 312.0 3.20 473.0 64.0 64
14.50 BAC1428K14.5 2.65 0.30 2.55 225.0 2.67 322.0 25.0 45
15.00 BAC1428K15 1.95 0.00 2.06 110.0 2.19 110.0 69.0 137
15.50 BAC1428K15.5 1.57 0.22 1.56 5561.0 1.63 2690.0 112.0 307
16.00 BAC1428K16 1.08 0.08 1.06 7047.0 1.13 3848.0 13.0 1,718
16.50 BAC1428K16.5 0.68 0.18 0.57 4522.0 0.64 3843.0 70.0 1,370
17.00 BAC1428K17 0.18 0.04 0.17 1190.0 0.19 48.0 4916.0 10,586
17.50 BAC1428K17.5 0.03 0.01 0.02 856.0 0.03 2493.0 6283.0 15,601
18.00 BAC1428K18 0.01 0.00 0.01 35.0 0.01 1944.0 63.0 4,715
18.50 BAC1428K18.5 0.01 0.00 0.01 172.0 0.01 2114.0 1.0 2,265
19.00 BAC1428K19 0.01 0.00 0.01 1.0 0.01 1678.0 1.0 996
19.50 BAC1428K19.5 0.01 0.00 0.01 50.0 0.01 312.0 0.0 0
20.00 BAC1428K20 0.06 0.05 0.01 1672.0 0.01 177.0 10.0 10
20.50 BAC1428K20.5 0.01 0.00 0.01 90.0 0.01 88.0 0.0 0
21.00 BAC1428K21 0.01 0.00 0.00 0.0 0.01 8.0 0.0 0
21.50 BAC1428K21.5 0.01 0.00 0.00 0.0 0.01 8.0 0.0 0
22.00 BAC1428K22 0.01 0.00 0.00 0.0 0.01 8.0 0.0 0
22.50 BAC1428K22.5 0.01 0.00 0.00 0.0 0.01 8.0 0.0 0
23.00 BAC1428K23 0.01 0.00 0.00 0.0 0.01 8.0 0.0 0
23.50 BAC1428K23.5 0.01 0.00 0.00 0.0 0.01 8.0 0.0 0
24.00 BAC1428K24 0.01 0.00 0.00 0.0 0.01 8.0 0.0 0
24.50 BAC1428K24.5 0.01 0.00 0.00 0.0 0.01 8.0 0.0 0
25.00 BAC1428K25 0.01 0.00 0.00 0.0 0.01 8.0 0.0 0
25.50 BAC1428K25.5 0.01 0.00 0.00 0.0 0.01 8.0 0.0 0
26.00 BAC1428K26 0.01 0.00 0.00 0.0 0.01 8.0 0.0 0

Put Options: BAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 BAC1428W9 0.01 0.00 0.00 0.0 0.01 8.0 0.0 0
9.50 BAC1428W9.5 0.01 0.00 0.01 82.0 0.01 8.0 0.0 0
10.00 BAC1428W10 0.01 0.00 0.01 839.0 0.01 8.0 30.0 30
10.50 BAC1428W10.5 0.01 0.00 0.01 1942.0 0.01 8.0 0.0 0
11.00 BAC1428W11 0.01 0.00 0.01 701.0 0.01 8.0 0.0 0
11.50 BAC1428W11.5 0.03 0.00 0.01 2365.0 0.01 8.0 0.0 0
12.00 BAC1428W12 0.01 0.00 0.01 277.0 0.01 8.0 0.0 0
12.50 BAC1428W12.5 0.01 0.00 0.02 420.0 0.01 309.0 0.0 0
13.00 BAC1428W13 0.03 0.02 0.01 382.0 0.01 262.0 10.0 182
13.50 BAC1428W13.5 0.08 0.07 0.01 437.0 0.01 280.0 100.0 100
14.00 BAC1428W14 0.02 0.01 0.01 2838.0 0.01 254.0 200.0 270
14.50 BAC1428W14.5 0.03 0.02 0.01 2140.0 0.01 267.0 221.0 381
15.00 BAC1428W15 0.07 0.06 0.01 192.0 0.01 1761.0 10.0 2,513
15.50 BAC1428W15.5 0.01 0.00 0.01 557.0 0.01 1651.0 1.0 5,516
16.00 BAC1428W16 0.01 0.00 0.01 56.0 0.01 1391.0 13.0 4,988
16.50 BAC1428W16.5 0.02 0.00 0.01 184.0 0.02 237.0 620.0 6,037
17.00 BAC1428W17 0.08 -0.07 0.07 196.0 0.08 613.0 3520.0 8,374
17.50 BAC1428W17.5 0.41 -0.16 0.39 4062.0 0.43 1673.0 196.0 1,629
18.00 BAC1428W18 0.90 -0.10 0.80 6526.0 0.95 6333.0 75.0 1,188
18.50 BAC1428W18.5 1.47 0.00 1.31 4978.0 1.45 1880.0 0.0 0
19.00 BAC1428W19 1.92 0.00 1.81 4502.0 1.95 1883.0 0.0 0
19.50 BAC1428W19.5 2.42 0.00 2.31 4688.0 2.45 1909.0 0.0 0
20.00 BAC1428W20 2.97 0.00 2.81 1462.0 2.95 417.0 0.0 0
20.50 BAC1428W20.5 3.45 0.00 3.30 1093.0 3.50 261.0 0.0 0
21.00 BAC1428W21 3.90 0.00 3.80 1093.0 4.00 261.0 0.0 0
21.50 BAC1428W21.5 4.40 0.00 4.30 1093.0 4.50 261.0 0.0 0
22.00 BAC1428W22 4.90 0.00 4.80 1120.0 5.00 261.0 0.0 0
22.50 BAC1428W22.5 5.35 0.00 5.30 1040.0 5.50 250.0 0.0 0
23.00 BAC1428W23 5.85 0.00 5.80 1081.0 6.00 261.0 0.0 0
23.50 BAC1428W23.5 6.40 0.00 6.30 1091.0 6.50 261.0 0.0 0
24.00 BAC1428W24 6.90 0.00 6.80 1093.0 7.00 250.0 0.0 0
24.50 BAC1428W24.5 7.35 0.00 7.30 1038.0 7.50 250.0 0.0 0
25.00 BAC1428W25 7.90 0.00 7.55 448.0 7.95 185.0 0.0 0
25.50 BAC1428W25.5 8.35 0.00 8.10 448.0 8.50 448.0 0.0 0
26.00 BAC1428W26 8.85 0.00 8.60 448.0 9.25 448.0 0.0 0