BANK OF CHINA $11.65

down -0.22


24/5/2013 03:24 PM  |  OTC : BACHY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

BACHY historical data

Date Open High Low Close Volume
5/24/2013 11.64 11.70 11.60 11.65 49
5/23/2013 11.85 11.87 11.72 11.87 68
5/22/2013 12.14 12.14 11.98 12.00 270
5/21/2013 12.14 12.22 12.13 12.22 139
5/20/2013 12.20 12.29 12.19 12.29 113
5/17/2013 12.17 12.18 12.11 12.18 28
5/16/2013 12.15 12.15 12.15 12.15 0
5/15/2013 12.07 12.24 12.07 12.15 129
5/14/2013 12.05 12.11 11.99 12.10 61
5/13/2013 12.15 12.15 12.01 12.04 105
5/10/2013 12.16 12.24 12.16 12.17 67
5/9/2013 12.14 12.17 12.14 12.14 22
5/8/2013 12.10 12.18 12.09 12.12 47
5/7/2013 11.95 12.05 11.95 12.05 66
5/6/2013 11.87 11.90 11.84 11.90 162
5/3/2013 11.77 11.90 11.77 11.88 36
5/2/2013 11.68 11.72 11.62 11.63 78
5/1/2013 11.65 11.65 11.65 11.65 4
4/30/2013 11.68 11.69 11.68 11.69 49
4/29/2013 11.59 11.65 11.58 11.65 41
4/26/2013 11.44 11.44 11.43 11.44 7
4/25/2013 11.31 11.42 11.30 11.40 17
4/24/2013 11.22 11.32 11.21 11.31 72
4/23/2013 11.13 11.22 11.13 11.22 13
4/22/2013 11.30 11.30 11.30 11.30 2
4/19/2013 11.30 11.33 11.30 11.33 19
4/18/2013 11.00 11.01 10.92 10.92 30
4/17/2013 11.09 11.09 10.93 11.00 57
4/16/2013 11.31 11.31 11.19 11.26 123
4/15/2013 11.21 11.21 11.00 11.07 51
4/12/2013 11.26 11.35 11.25 11.26 11
4/11/2013 11.34 11.38 11.26 11.26 439
4/10/2013 11.37 11.43 11.37 11.38 21
4/9/2013 11.39 11.47 11.25 11.37 21
4/8/2013 11.02 11.19 11.02 11.19 27
4/5/2013 11.08 11.12 11.06 11.12 126
4/4/2013 11.43 11.43 11.27 11.27 73
4/3/2013 11.45 11.45 11.27 11.27 76
4/2/2013 11.49 11.53 11.46 11.46 17
4/1/2013 11.47 11.53 11.47 11.48 101
3/28/2013 11.59 11.63 11.53 11.61 34
3/27/2013 11.65 11.65 11.58 11.60 26
3/26/2013 11.49 11.60 11.48 11.60 266
3/25/2013 11.37 11.44 11.30 11.34 265
3/22/2013 11.33 11.33 11.29 11.29 47
3/21/2013 11.27 11.34 11.22 11.22 22
3/20/2013 11.37 11.40 11.37 11.40 49
3/19/2013 11.06 11.14 11.01 11.10 835
3/18/2013 11.24 11.30 11.18 11.24 117
3/15/2013 11.34 11.48 11.32 11.40 68
3/14/2013 11.52 11.54 11.51 11.54 65
3/13/2013 11.44 11.44 11.37 11.44 95
3/12/2013 11.88 11.88 11.65 11.67 85
3/11/2013 11.80 11.87 11.80 11.83 144
3/8/2013 11.90 11.95 11.87 11.94 26
3/7/2013 11.60 11.79 11.60 11.73 98
3/6/2013 11.80 11.80 11.64 11.70 105
3/5/2013 11.45 11.50 11.42 11.45 73
3/4/2013 11.39 11.39 11.21 11.27 101
3/1/2013 11.50 11.50 11.45 11.48 17
2/28/2013 11.71 11.76 11.65 11.75 57
2/27/2013 11.39 11.57 11.39 11.51 165
2/26/2013 11.65 11.65 11.43 11.54 101
2/25/2013 11.80 11.83 11.60 11.61 95
2/22/2013 11.67 11.85 11.67 11.72 77
2/21/2013 12.01 12.01 11.74 11.82 164
2/20/2013 12.15 12.15 12.03 12.03 145
2/19/2013 12.08 12.08 11.96 11.99 148
2/15/2013 12.26 12.33 12.25 12.27 70
2/14/2013 12.26 12.28 12.25 12.27 117
2/13/2013 12.08 12.15 12.08 12.15 146
2/12/2013 12.11 12.15 12.08 12.11 45
2/11/2013 12.19 12.19 12.04 12.12 123
2/8/2013 12.06 12.11 12.04 12.11 42
2/7/2013 12.12 12.12 11.98 12.06 87
2/6/2013 12.14 12.17 12.10 12.17 77
2/5/2013 12.20 12.30 12.20 12.23 62
2/4/2013 12.58 12.58 12.43 12.43 153
2/1/2013 12.45 12.59 12.45 12.57 160
1/31/2013 12.21 12.37 12.21 12.30 28
1/30/2013 12.29 12.29 12.23 12.26 125
1/29/2013 12.16 12.25 12.15 12.25 32
1/28/2013 12.16 12.17 12.13 12.13 37
1/25/2013 12.10 12.16 12.07 12.07 6275
1/24/2013 12.32 12.35 12.26 12.29 658
1/23/2013 12.16 12.23 12.13 12.17 41
1/22/2013 12.18 12.18 12.10 12.12 173
1/18/2013 12.15 12.22 12.13 12.21 68
1/17/2013 11.94 12.03 11.94 12.03 52
1/16/2013 11.85 11.90 11.85 11.90 84
1/15/2013 11.97 11.97 11.90 11.90 14
1/14/2013 11.93 11.95 11.86 11.95 81
1/11/2013 11.84 11.84 11.73 11.78 48
1/10/2013 11.81 11.84 11.78 11.84 55
1/9/2013 11.50 11.61 11.50 11.59 89
1/8/2013 11.45 11.45 11.35 11.40 35
1/7/2013 11.67 11.67 11.60 11.60 13
1/4/2013 11.70 11.71 11.66 11.71 15
1/3/2013 11.78 11.78 11.68 11.68 57
1/2/2013 11.58 11.76 11.58 11.74 60
Marketplace
Trading Center