Booz Allen Hamilton Holding Corp $21.09

up +0.02


29/7/2014 04:01 PM  |  NYSE : BAH  
Industries : Diversified Services / Management Services
Last Trade: 21.09
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: 0.02 (0.10 %)
Prev Close: 21.07
Open: 21.07
Bid: 21.08
Ask: 21.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAH Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: BAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BAH1416H12.5 8.20 0.00 6.30 291.0 10.90 273.0 0.0 0
15.00 BAH1416H15 5.70 0.00 5.80 195.0 6.40 168.0 0.0 0
17.50 BAH1416H17.5 3.30 0.00 3.40 136.0 4.00 208.0 0.0 0
20.00 BAH1416H20 1.15 0.00 1.10 206.0 1.55 257.0 1.0 4
22.50 BAH1416H22.5 0.36 0.31 0.05 13.0 0.25 100.0 11.0 28
25.00 BAH1416H25 0.15 0.00 0.05 10.0 0.25 430.0 0.0 0
30.00 BAH1416H30 0.15 0.00 0.00 0.0 0.25 324.0 0.0 0

Put Options: BAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BAH1416T12.5 0.20 0.00 0.00 0.0 0.25 398.0 0.0 0
15.00 BAH1416T15 0.20 0.00 0.00 0.0 0.25 396.0 0.0 0
17.50 BAH1416T17.5 0.25 0.00 0.05 10.0 0.25 424.0 0.0 0
20.00 BAH1416T20 0.40 0.25 0.10 268.0 0.45 294.0 30.0 37
22.50 BAH1416T22.5 1.55 0.05 1.35 234.0 1.85 208.0 2.0 2
25.00 BAH1416T25 3.70 0.00 1.60 335.0 6.30 241.0 0.0 0
30.00 BAH1416T30 8.70 0.00 8.70 143.0 9.30 146.0 0.0 0
Trading Center