$26.04 +0.18 (0.70%) Booz Allen Hamilton Holding Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 26.04
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.18 (0.70%)
Prev Close: 25.86
Open: 26.05
Bid: 26.03
Ask: 26.04
Options:

Call Options: BAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.50 BAH1420L11.5 12.10 0.00 12.30 70.0 16.90 80.0 0.0 0
14.00 BAH1420L14 9.50 0.00 9.70 54.0 14.50 27.0 0.0 0
16.50 BAH1420L16.5 7.00 0.00 7.20 26.0 12.00 53.0 0.0 0
19.00 BAH1420L19 7.20 2.70 4.70 38.0 9.50 27.0 2.0 1
21.50 BAH1420L21.5 3.80 1.80 2.35 285.0 6.90 338.0 19.0 45
24.00 BAH1420L24 2.66 1.41 1.70 115.0 3.00 138.0 1.0 375
29.00 BAH1420L29 0.15 -4.65 0.05 130.0 0.25 230.0 5.0 23

Put Options: BAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.50 BAH1420X11.5 4.80 0.00 0.00 0.0 4.80 370.0 0.0 0
14.00 BAH1420X14 4.80 0.00 0.00 0.0 4.80 292.0 0.0 0
16.50 BAH1420X16.5 0.10 -4.70 0.05 5.0 3.40 294.0 5.0 5
19.00 BAH1420X19 0.05 -0.20 0.05 10.0 4.80 369.0 7.0 24
21.50 BAH1420X21.5 0.10 -0.20 0.05 10.0 0.25 230.0 10.0 67
24.00 BAH1420X24 0.30 0.00 0.05 1.0 0.35 281.0 1.0 222
29.00 BAH1420X29 0.70 0.00 0.60 121.0 5.20 138.0 0.0 0