BOOZ ALLEN HAMILTON $16.97

up +0.12


21/5/2013 04:21 PM  |  NYSE : BAH  |  Industries : Professional, Scientific, and Technical Services / Management, Scientific, and Technical Consulting Services
Last Trade: 16.97
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: 0.12 (0.71 %)
Prev Close: 16.85
Open: 16.88
Bid: 14.50
Ask: 20.16
12 Mo. Price Change : 11% - BAH has underperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BAH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAH1318E2.5 0.00 0.00 13.50 107 14.30 79 0 0
5.00 BAH1318E5 0.00 0.00 11.00 107 11.80 79 0 0
7.50 BAH1318E7.5 0.00 0.00 8.50 107 9.30 79 0 0
10.00 BAH1318E10 0.00 0.00 6.00 107 6.80 79 0 0
12.50 BAH1318E12.5 0.00 0.00 3.60 107 4.30 79 0 0
15.00 BAH1318E15 1.05 0.00 1.30 57 1.75 57 0 0
17.50 BAH1318E17.5 0.00 0.00 0.00 0 0.20 117 0 0
20.00 BAH1318E20 0.00 0.00 0.00 0 0.20 117 0 0
22.50 BAH1318E22.5 0.00 0.00 0.00 0 0.20 117 0 0
25.00 BAH1318E25 0.00 0.00 0.00 0 0.20 117 0 0

Put Options: BAH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAH1318Q2.5 0.00 0.00 0.00 0 0.20 117 0 0
5.00 BAH1318Q5 0.00 0.00 0.00 0 0.20 117 0 0
7.50 BAH1318Q7.5 0.00 0.00 0.00 0 0.20 117 0 0
10.00 BAH1318Q10 0.00 0.00 0.00 0 0.20 117 0 0
12.50 BAH1318Q12.5 0.00 0.00 0.00 0 0.20 117 0 0
15.00 BAH1318Q15 0.15 0.00 0.00 0 0.20 117 0 20
17.50 BAH1318Q17.5 0.00 0.00 0.75 41 1.20 41 0 0
20.00 BAH1318Q20 0.00 0.00 3.20 49 3.90 63 0 0
22.50 BAH1318Q22.5 0.00 0.00 5.70 49 6.50 63 0 0
25.00 BAH1318Q25 0.00 0.00 8.20 49 9.00 63 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center