Booz Allen Hamilton Holding Corp $22.10

up +0.08


17/4/2014 06:40 PM  |  NYSE : BAH  
Industries : Diversified Services / Management Services
Last Trade: 22.10
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.08 (0.36 %)
Prev Close: 22.02
Open: 22.04
Bid: 22.09
Ask: 22.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAH Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: BAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BAH1417E12.5 7.10 0.00 7.30 98.0 12.00 80.0 0.0 0
15.00 BAH1417E15 4.70 0.00 6.70 131.0 7.40 68.0 0.0 0
17.50 BAH1417E17.5 4.10 0.00 2.30 249.0 4.90 63.0 0.0 0
20.00 BAH1417E20 1.60 -0.10 1.85 111.0 2.45 69.0 25.0 25
22.50 BAH1417E22.5 0.89 0.54 0.35 66.0 0.60 92.0 2.0 2
25.00 BAH1417E25 0.30 0.00 0.00 0.0 0.30 205.0 0.0 0
30.00 BAH1417E30 0.25 0.00 0.00 0.0 0.30 222.0 0.0 0

Put Options: BAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BAH1417Q12.5 0.30 0.00 0.00 0.0 0.30 222.0 0.0 0
15.00 BAH1417Q15 0.30 0.00 0.00 0.0 0.25 153.0 0.0 0
17.50 BAH1417Q17.5 0.30 0.00 0.00 0.0 0.25 170.0 0.0 0
20.00 BAH1417Q20 0.05 0.00 0.05 10.0 0.20 120.0 0.0 0
22.50 BAH1417Q22.5 0.85 0.00 0.75 118.0 0.95 41.0 10.0 216
25.00 BAH1417Q25 2.65 0.00 2.75 21.0 3.50 191.0 0.0 0
30.00 BAH1417Q30 7.50 0.00 7.70 10.0 8.40 68.0 0.0 0
Trading Center