$15.02 +0.07 (%) Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A- - NYSE

Nov. 26, 2014 | 12:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAK historical data

Date Open High Low Close Volume
11/25/201415.2815.3314.8914.95534,735
11/24/201415.1815.2314.7314.92548,469
11/21/201415.1915.5915.0615.441,645,521
11/20/201414.9815.1214.5914.82685,499
11/19/201414.9815.0414.7614.851,383,032
11/18/201414.6615.0614.5614.84731,332
11/17/201414.5714.6314.2914.35240,857
11/14/201414.7014.7514.4614.58374,917
11/13/201414.8014.8514.4814.79555,996
11/12/201414.8215.0014.5714.68415,933
11/11/201414.5114.6414.3514.57280,567
11/10/201414.7314.7314.3514.42700,310
11/7/201414.7314.8114.5514.70530,774
11/6/201414.7714.8614.1714.22487,375
11/5/201414.5814.8914.3614.56683,185
11/4/201414.9814.9914.6414.65713,475
11/3/201414.5214.6414.1914.50448,136
10/31/201414.5014.8614.4714.67965,287
10/30/201414.3214.5114.0714.47772,270
10/29/201414.5614.5614.1514.23422,963
10/28/201414.4914.5414.0814.33430,017
10/27/201414.0614.2113.7914.14672,115
10/24/201413.9114.4313.9114.23810,279
10/23/201413.5314.2813.5113.97675,080
10/22/201413.7714.0513.4313.56424,144
10/21/201413.5914.0113.5413.84519,613
10/20/201413.6114.0913.6013.90675,668
10/17/201413.2713.8713.1013.69552,248
10/16/201412.9713.1812.9013.11427,123
10/15/201413.4013.5812.9713.36503,539
10/14/201413.4513.8313.4113.71338,539
10/13/201413.5513.8913.2213.54391,813
10/10/201413.5413.5413.1113.12486,690
10/9/201413.9814.0513.4813.53505,653
10/8/201414.1414.1413.4713.84524,477
10/7/201414.0514.2013.7313.87599,271
10/6/201413.9013.9813.7813.90487,164
10/3/201413.3313.5513.1813.50395,045
10/2/201413.3413.5213.2013.43359,230
10/1/201413.3013.5513.1613.26434,550
9/30/201413.0013.2212.8513.17368,622
9/29/201412.9013.2212.7613.17467,237
9/26/201413.1913.3713.0813.32351,311
9/25/201413.4113.4413.2413.27215,043
9/24/201413.3313.5913.1213.54564,213
9/23/201413.3813.5413.1413.42243,138
9/22/201413.4013.5313.2613.40217,764
9/19/201413.8613.8913.5213.64207,788
9/18/201413.4313.9413.4013.69344,905
9/17/201413.6613.7913.4713.50284,641
9/16/201413.4513.9013.4413.61280,448
9/15/201413.0113.2212.9013.22212,470
9/12/201412.8113.1212.8013.02292,322
9/11/201413.0713.2613.0113.16236,058
9/10/201412.9413.0512.7913.04268,999
9/9/201413.2713.3413.0113.10257,847
9/8/201413.8613.8813.4413.47290,033
9/5/201414.0714.0913.8513.90203,685
9/4/201414.0514.1813.9714.12360,014
9/3/201414.0614.1713.8014.00918,918
9/2/201413.7314.2313.7114.04439,841
8/29/201413.7713.7713.4713.65326,545
8/28/201413.7813.8313.5813.68254,984
8/27/201413.6213.8013.4213.73189,529
8/26/201413.5213.6313.3413.57248,002
8/25/201413.4513.4613.3313.44109,766
8/22/201413.3413.4513.0713.28311,371
8/21/201413.5313.5713.3013.37244,710
8/20/201413.6613.8213.3913.50257,627
8/19/201413.4313.6213.3313.62550,932
8/18/201413.3913.5313.3313.49343,850
8/15/201413.3713.4213.0613.35506,646
8/14/201413.1013.1713.0213.11250,661
8/13/201412.8413.0912.7713.03390,544
8/12/201412.4712.7512.4412.71168,721
8/11/201412.4412.6212.4212.56186,807
8/8/201412.4312.5412.3312.42422,652
8/7/201412.8012.8012.5612.59264,948
8/6/201412.3812.8212.3112.80438,398
8/5/201412.2812.4312.1912.30140,577
8/4/201412.4312.4512.2112.39134,322
8/1/201412.4112.5212.1412.39231,185
7/31/201412.2412.4112.1812.41199,184
7/30/201412.4512.5312.2012.48232,333
7/29/201412.7412.8012.4112.47186,654
7/28/201412.7812.8512.6812.80174,397
7/25/201412.6912.9112.6712.78336,946
7/24/201412.5912.8512.5412.83301,567
7/23/201412.4512.5312.3112.48400,792
7/22/201412.5412.6212.4612.58355,394
7/21/201412.5212.5512.3712.52283,645
7/18/201412.8512.8712.4912.52416,247
7/17/201412.8412.8612.6012.64305,311
7/16/201413.4013.4712.8613.03554,022
7/15/201413.4813.5313.3413.43501,601
7/14/201413.4813.6013.4113.47345,663
7/11/201413.2213.4513.1713.38209,447
7/10/201413.1513.3013.1313.21329,316
7/9/201413.1713.4613.1113.23169,128
7/8/201413.1713.2113.0213.11139,322
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center