Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A- $13.73

down 0.00


27/8/2014 04:02 PM  |  NYSE : BAK  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 13.73
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.73
Open: 13.62
Bid: 13.72
Ask: 13.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAK Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: BAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1420I2.5 10.80 0.00 10.80 475.0 11.40 100.0 0.0 0
5.00 BAK1420I5 8.20 0.00 8.20 464.0 8.90 128.0 0.0 0
7.50 BAK1420I7.5 5.70 0.00 5.70 473.0 6.40 114.0 0.0 0
10.00 BAK1420I10 3.20 0.00 3.20 1163.0 4.00 777.0 0.0 0
12.50 BAK1420I12.5 1.00 0.00 1.00 1175.0 1.60 791.0 10.0 20
15.00 BAK1420I15 0.10 -0.05 0.10 1.0 0.15 141.0 1.0 150
17.50 BAK1420I17.5 0.40 0.25 0.05 1.0 0.15 394.0 10.0 17
20.00 BAK1420I20 0.15 0.00 0.10 10.0 0.15 348.0 0.0 0
22.50 BAK1420I22.5 0.15 0.00 0.00 0.0 0.15 360.0 0.0 0
25.00 BAK1420I25 0.15 0.00 0.00 0.0 0.15 296.0 0.0 0
30.00 BAK1420I30 0.15 0.00 0.00 0.0 0.15 297.0 0.0 0

Put Options: BAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1420U2.5 0.15 0.00 0.00 0.0 0.15 382.0 0.0 0
5.00 BAK1420U5 0.15 0.00 0.00 0.0 0.15 368.0 0.0 0
7.50 BAK1420U7.5 0.15 0.00 0.05 22.0 0.15 603.0 0.0 0
10.00 BAK1420U10 0.15 0.00 0.05 20.0 0.15 539.0 0.0 0
12.50 BAK1420U12.5 0.50 0.30 0.05 10.0 0.20 142.0 70.0 141
15.00 BAK1420U15 1.25 0.00 1.25 19.0 1.45 45.0 0.0 0
17.50 BAK1420U17.5 3.50 0.00 3.50 647.0 4.20 390.0 0.0 0
20.00 BAK1420U20 5.30 -0.70 6.00 608.0 6.80 530.0 4.0 4
22.50 BAK1420U22.5 8.60 0.00 8.60 67.0 9.20 191.0 0.0 0
25.00 BAK1420U25 11.10 0.00 11.10 174.0 11.70 229.0 0.0 0
30.00 BAK1420U30 16.10 0.00 16.10 254.0 16.70 375.0 0.0 0
Trading Center