Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A- $12.41

down -0.07


31/7/2014 04:08 PM  |  NYSE : BAK  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 12.41
Trade Time: Jul 31 04:08 PM Eastern Daylight Time
Change: -0.07 (-0.56 %)
Prev Close: 12.48
Open: 12.24
Bid: 12.40
Ask: 12.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAK Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: BAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1416H2.5 9.30 0.00 9.20 1047.0 10.40 510.0 0.0 0
5.00 BAK1416H5 6.80 0.00 6.70 570.0 7.90 260.0 0.0 0
7.50 BAK1416H7.5 4.40 0.00 4.30 1011.0 5.30 670.0 0.0 0
10.00 BAK1416H10 2.50 0.45 2.05 831.0 2.65 340.0 100.0 100
12.50 BAK1416H12.5 0.05 0.00 0.15 1140.0 0.50 104.0 0.0 0
15.00 BAK1416H15 0.40 0.00 0.05 10.0 0.40 1078.0 0.0 0
17.50 BAK1416H17.5 0.40 0.00 0.00 0.0 0.40 381.0 0.0 0
20.00 BAK1416H20 0.40 0.00 0.00 0.0 0.40 368.0 0.0 0
22.50 BAK1416H22.5 0.40 0.00 0.00 0.0 0.40 368.0 0.0 0
25.00 BAK1416H25 0.40 0.00 0.00 0.0 0.40 630.0 0.0 0

Put Options: BAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1416T2.5 0.40 0.00 0.00 0.0 0.40 742.0 0.0 0
5.00 BAK1416T5 0.40 0.00 0.00 0.0 0.40 476.0 0.0 0
7.50 BAK1416T7.5 0.40 0.00 0.00 0.0 0.40 708.0 0.0 0
10.00 BAK1416T10 0.19 -0.21 0.00 0.0 0.40 709.0 20.0 20
12.50 BAK1416T12.5 0.40 0.15 0.25 624.0 0.65 25.0 30.0 150
15.00 BAK1416T15 1.80 -0.40 2.20 909.0 3.30 733.0 100.0 91
17.50 BAK1416T17.5 4.70 0.00 4.70 420.0 5.70 380.0 0.0 0
20.00 BAK1416T20 7.00 0.00 7.10 460.0 8.30 570.0 0.0 0
22.50 BAK1416T22.5 9.50 0.00 9.60 460.0 10.80 441.0 0.0 0
25.00 BAK1416T25 11.60 0.00 11.60 876.0 13.80 842.0 0.0 0
Trading Center