$13.64 -0.05 (-0.37%) Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A- - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 13.64
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.37%)
Prev Close: 13.69
Open: 13.86
Bid: 12.30
Ask: 13.64
Options:

Call Options: BAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1420I2.5 11.00 0.00 10.90 510.0 11.60 907.0 0.0 0
5.00 BAK1420I5 8.50 0.00 8.40 240.0 9.00 731.0 0.0 0
7.50 BAK1420I7.5 6.00 0.00 5.90 601.0 6.50 671.0 0.0 0
10.00 BAK1420I10 3.40 0.00 3.40 771.0 4.10 1111.0 0.0 0
12.50 BAK1420I12.5 1.00 -0.05 0.90 768.0 1.40 819.0 10.0 20
15.00 BAK1420I15 0.05 -0.10 0.10 1.0 0.40 1417.0 5.0 145
17.50 BAK1420I17.5 0.05 -0.15 0.05 1.0 0.40 1269.0 1.0 18
20.00 BAK1420I20 0.40 0.00 0.10 10.0 0.40 798.0 0.0 0
22.50 BAK1420I22.5 0.40 0.00 0.00 0.0 0.40 529.0 0.0 0
25.00 BAK1420I25 0.40 0.00 0.00 0.0 0.40 529.0 0.0 0
30.00 BAK1420I30 0.40 0.00 0.00 0.0 0.40 809.0 0.0 0

Put Options: BAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1420U2.5 0.40 0.00 0.00 0.0 0.40 779.0 0.0 0
5.00 BAK1420U5 0.40 0.00 0.00 0.0 0.40 499.0 0.0 0
7.50 BAK1420U7.5 0.40 0.00 0.05 22.0 0.40 579.0 0.0 0
10.00 BAK1420U10 0.30 0.00 0.05 20.0 0.30 909.0 0.0 0
12.50 BAK1420U12.5 0.50 0.10 0.05 347.0 0.40 1395.0 70.0 141
15.00 BAK1420U15 1.00 0.00 1.10 886.0 1.70 588.0 0.0 0
17.50 BAK1420U17.5 3.50 0.00 3.40 1147.0 4.10 433.0 0.0 0
20.00 BAK1420U20 5.30 -0.70 5.90 909.0 6.60 408.0 4.0 4
22.50 BAK1420U22.5 8.50 0.00 8.40 449.0 9.10 289.0 0.0 0
25.00 BAK1420U25 11.00 0.00 10.90 419.0 11.60 289.0 0.0 0
30.00 BAK1420U30 16.00 0.00 15.90 919.0 16.60 426.0 0.0 0