$14.99 -0.06 (-0.40%) Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A- - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 14.99
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.06 (-0.40%)
Prev Close: 15.05
Open: 14.96
Bid: 13.63
Ask: 17.61
Options:

Call Options: BAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1420L2.5 12.10 0.00 12.00 173.0 12.60 23.0 0.0 0
5.00 BAK1420L5 9.60 0.00 9.50 165.0 10.20 110.0 0.0 0
7.50 BAK1420L7.5 7.10 0.00 7.00 232.0 7.60 25.0 0.0 0
10.00 BAK1420L10 4.60 0.00 4.50 115.0 5.20 88.0 0.0 0
12.50 BAK1420L12.5 2.20 0.00 2.05 391.0 2.65 25.0 2.0 168
15.00 BAK1420L15 0.70 0.35 0.20 438.0 0.65 363.0 10.0 92
17.50 BAK1420L17.5 0.10 0.00 0.05 10.0 0.10 4.0 0.0 0
20.00 BAK1420L20 0.40 0.00 0.05 40.0 0.15 186.0 0.0 0
22.50 BAK1420L22.5 0.35 0.00 0.00 0.0 0.15 147.0 0.0 0
25.00 BAK1420L25 0.35 0.00 0.00 0.0 0.15 150.0 0.0 0

Put Options: BAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1420X2.5 0.35 0.00 0.00 0.0 0.15 125.0 0.0 0
5.00 BAK1420X5 0.35 0.00 0.00 0.0 0.15 125.0 0.0 0
7.50 BAK1420X7.5 0.35 0.00 0.00 0.0 0.15 119.0 0.0 0
10.00 BAK1420X10 0.30 0.00 0.05 18.0 0.15 121.0 0.0 0
12.50 BAK1420X12.5 0.10 -0.20 0.05 14.0 0.20 202.0 2.0 64
15.00 BAK1420X15 1.20 0.95 0.20 416.0 0.80 440.0 55.0 55
17.50 BAK1420X17.5 2.30 0.00 2.30 121.0 2.90 154.0 0.0 0
20.00 BAK1420X20 4.50 0.00 4.70 185.0 5.40 44.0 0.0 0
22.50 BAK1420X22.5 7.00 0.00 7.30 126.0 8.10 250.0 0.0 0
25.00 BAK1420X25 9.50 0.00 9.70 154.0 10.50 152.0 0.0 0