Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A- $14.00

down -0.11


24/4/2014 04:15 PM  |  NYSE : BAK  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 14.00
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.11 (-0.78 %)
Prev Close: 14.11
Open: 14.19
Bid: 13.99
Ask: 14.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAK Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: BAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1417E2.5 10.50 0.00 10.50 659.0 12.50 711.0 0.0 0
5.00 BAK1417E5 8.40 0.00 8.40 426.0 9.60 503.0 0.0 0
7.50 BAK1417E7.5 6.00 0.00 5.90 422.0 7.10 521.0 0.0 0
10.00 BAK1417E10 4.30 0.70 3.60 291.0 4.40 315.0 3.0 1
12.50 BAK1417E12.5 1.50 0.00 1.30 547.0 1.90 502.0 0.0 0
15.00 BAK1417E15 1.10 1.05 0.05 236.0 0.65 1428.0 1.0 18
17.50 BAK1417E17.5 0.25 0.00 0.05 40.0 0.25 548.0 0.0 0
20.00 BAK1417E20 0.30 0.00 0.00 0.0 0.30 420.0 0.0 0
22.50 BAK1417E22.5 0.40 0.00 0.00 0.0 0.40 589.0 0.0 0
25.00 BAK1417E25 0.40 0.00 0.00 0.0 0.40 589.0 0.0 0

Put Options: BAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1417Q2.5 0.40 0.00 0.00 0.0 0.40 589.0 0.0 0
5.00 BAK1417Q5 0.40 0.00 0.00 0.0 0.40 589.0 0.0 0
7.50 BAK1417Q7.5 0.40 0.00 0.00 0.0 0.40 589.0 0.0 0
10.00 BAK1417Q10 0.40 0.00 0.00 0.0 0.40 562.0 0.0 0
12.50 BAK1417Q12.5 0.05 0.00 0.05 10.0 0.55 1248.0 0.0 0
15.00 BAK1417Q15 1.10 0.20 1.05 109.0 1.60 652.0 20.0 20
17.50 BAK1417Q17.5 3.40 0.30 3.10 537.0 4.00 424.0 1.0 11
20.00 BAK1417Q20 5.20 0.00 5.50 302.0 6.60 380.0 0.0 0
22.50 BAK1417Q22.5 7.70 0.00 8.00 274.0 9.10 351.0 0.0 0
25.00 BAK1417Q25 10.10 0.00 10.10 668.0 12.50 901.0 0.0 0
Trading Center