BRASKEM $16.75

up +0.12


24/5/2013 04:24 PM  |  NYSE : BAK  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 16.75
Trade Time: May 24 4:08 PM Eastern Daylight Time
Change: 0.12 (0.72 %)
Prev Close: 16.63
Open: 16.74
Bid: 15.22
Ask: 18.06
12 Mo. Price Change : 54% - BAK has outperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BAK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1318E2.5 0.00 0.00 13.60 264 14.50 191 0 0
5.00 BAK1318E5 0.00 0.00 11.10 21 11.90 81 0 0
7.50 BAK1318E7.5 0.00 0.00 8.60 61 9.30 81 0 0
10.00 BAK1318E10 0.00 0.00 6.10 61 6.80 81 0 0
12.50 BAK1318E12.5 0.00 0.00 3.70 61 4.20 50 0 0
15.00 BAK1318E15 1.50 0.00 1.35 53 1.65 70 0 0
17.50 BAK1318E17.5 0.45 0.00 0.00 0 0.20 348 0 267
20.00 BAK1318E20 0.00 0.00 0.00 0 0.20 379 0 0
22.50 BAK1318E22.5 0.00 0.00 0.00 0 0.20 379 0 0
25.00 BAK1318E25 0.00 0.00 0.00 0 0.20 379 0 0

Put Options: BAK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1318Q2.5 0.00 0.00 0.00 0 0.20 379 0 0
5.00 BAK1318Q5 0.00 0.00 0.00 0 0.20 379 0 0
7.50 BAK1318Q7.5 0.00 0.00 0.00 0 0.20 379 0 0
10.00 BAK1318Q10 0.00 0.00 0.00 0 0.20 379 0 0
12.50 BAK1318Q12.5 0.00 0.00 0.00 0 0.20 379 0 0
15.00 BAK1318Q15 1.20 0.00 0.00 0 0.20 230 0 50
17.50 BAK1318Q17.5 1.25 0.00 0.85 34 1.20 166 0 0
20.00 BAK1318Q20 5.30 0.00 3.30 115 3.80 145 0 0
22.50 BAK1318Q22.5 5.10 0.00 5.80 138 6.40 261 0 0
25.00 BAK1318Q25 7.70 0.00 8.30 210 8.90 397 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center