Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A- $12.48

down -0.10


23/7/2014 04:04 PM  |  NYSE : BAK  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 12.48
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: -0.10 (-0.80 %)
Prev Close: 12.58
Open: 12.45
Bid: 12.46
Ask: 12.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAK Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: BAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1416H2.5 9.40 0.00 9.30 290.0 10.60 482.0 0.0 0
5.00 BAK1416H5 6.90 0.00 6.80 552.0 8.10 658.0 0.0 0
7.50 BAK1416H7.5 4.50 0.00 4.40 570.0 5.40 638.0 0.0 0
10.00 BAK1416H10 2.50 0.45 2.05 516.0 2.70 117.0 100.0 100
12.50 BAK1416H12.5 0.25 0.00 0.20 1032.0 0.85 791.0 0.0 0
15.00 BAK1416H15 0.40 0.00 0.05 10.0 0.40 1124.0 0.0 0
17.50 BAK1416H17.5 0.40 0.00 0.00 0.0 0.40 673.0 0.0 0
20.00 BAK1416H20 0.40 0.00 0.00 0.0 0.30 589.0 0.0 0
22.50 BAK1416H22.5 0.40 0.00 0.00 0.0 0.40 673.0 0.0 0
25.00 BAK1416H25 0.40 0.00 0.00 0.0 0.40 703.0 0.0 0

Put Options: BAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAK1416T2.5 0.40 0.00 0.00 0.0 0.40 713.0 0.0 0
5.00 BAK1416T5 0.40 0.00 0.00 0.0 0.40 708.0 0.0 0
7.50 BAK1416T7.5 0.40 0.00 0.00 0.0 0.40 663.0 0.0 0
10.00 BAK1416T10 0.19 -0.21 0.00 0.0 0.40 724.0 20.0 20
12.50 BAK1416T12.5 0.40 0.20 0.30 731.0 0.70 41.0 30.0 150
15.00 BAK1416T15 1.80 -0.25 2.10 868.0 3.30 775.0 100.0 100
17.50 BAK1416T17.5 4.50 0.00 4.60 797.0 5.60 539.0 0.0 0
20.00 BAK1416T20 6.80 0.00 6.90 962.0 8.20 616.0 0.0 0
22.50 BAK1416T22.5 9.30 0.00 9.40 478.0 10.70 430.0 0.0 0
25.00 BAK1416T25 11.30 0.00 11.90 488.0 13.50 608.0 0.0 0
Trading Center