BROOKFIELD ASSET $36.54

down -0.06


24/5/2013 04:24 PM  |  NYSE : BAM  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 36.54
Trade Time: May 24 4:11 PM Eastern Daylight Time
Change: -0.06 (-0.16 %)
Prev Close: 36.60
Open: 36.32
Bid: 33.21
Ask: 40.00
12 Mo. Price Change : 21% - BAM has underperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BAM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BAM11318E20 0.00 0.00 18.60 10 20.10 10 0 0
22.50 BAM11318E22.5 0.00 0.00 16.10 10 17.60 10 0 0
25.00 BAM11318E25 0.00 0.00 13.60 10 15.10 10 0 0
25.00 BAM1318E25 0.00 0.00 12.50 66 13.50 35 0 0
30.00 BAM11318E30 0.00 0.00 8.60 10 10.10 10 0 0
30.00 BAM1318E30 0.00 0.00 7.50 40 8.50 40 0 0
35.00 BAM11318E35 1.95 0.00 3.60 10 5.10 10 0 0
35.00 BAM1318E35 3.00 0.00 2.55 82 3.50 76 0 0
40.00 BAM11318E40 0.20 0.00 0.00 0 0.15 41 0 48
40.00 BAM1318E40 0.15 0.00 0.00 0 0.05 5 0 21
45.00 BAM11318E45 0.00 0.00 0.00 0 0.25 41 0 0
45.00 BAM1318E45 0.00 0.00 0.00 0 0.25 386 0 0
50.00 BAM11318E50 0.00 0.00 0.00 0 0.25 41 0 0
50.00 BAM1318E50 0.00 0.00 0.00 0 0.20 374 0 0
55.00 BAM11318E55 0.00 0.00 0.00 0 0.25 41 0 0

Put Options: BAM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BAM11318Q20 0.00 0.00 0.00 0 0.25 41 0 0
22.50 BAM11318Q22.5 0.00 0.00 0.00 0 0.25 41 0 0
25.00 BAM11318Q25 0.00 0.00 0.00 0 0.25 41 0 0
25.00 BAM1318Q25 0.00 0.00 0.00 0 0.20 123 0 0
30.00 BAM11318Q30 0.00 0.00 0.00 0 0.25 41 0 0
30.00 BAM1318Q30 0.00 0.00 0.00 0 0.20 123 0 0
35.00 BAM11318Q35 0.30 0.00 0.00 0 0.30 41 0 294
35.00 BAM1318Q35 0.25 0.00 0.00 0 0.20 379 0 10
40.00 BAM11318Q40 0.70 0.00 0.05 20 0.85 20 0 0
40.00 BAM1318Q40 1.50 0.00 1.60 57 2.35 82 0 0
45.00 BAM11318Q45 0.00 0.00 4.90 10 6.50 10 0 0
45.00 BAM1318Q45 0.00 0.00 6.50 40 7.40 40 0 0
50.00 BAM11318Q50 0.00 0.00 9.90 10 11.50 10 0 0
50.00 BAM1318Q50 0.00 0.00 11.50 40 12.40 66 0 0
55.00 BAM11318Q55 0.00 0.00 14.90 10 16.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center