$49.40 +0.51 (1.04%) Brookfield Asset Management Inc - NYSE

Nov. 21, 2014 | 02:00 PM
Last Trade: 49.40
Trade Time: Nov 21 02:00 PM Eastern Daylight Time
Change: +0.51 (1.04%)
Prev Close: 48.89
Open: 49.57
Bid: 49.38
Ask: 49.41
Options:

Call Options: BAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BAM1422K25 22.30 0.00 23.40 146.0 25.40 156.0 0.0 0
30.00 BAM1422K30 17.10 0.00 17.30 20.0 21.10 20.0 0.0 0
35.00 BAM1422K35 12.40 0.00 12.20 20.0 16.60 20.0 0.0 0
40.00 BAM1422K40 7.90 0.00 8.90 21.0 11.00 31.0 0.0 0
45.00 BAM1422K45 5.50 2.50 3.90 162.0 4.70 149.0 10.0 235
50.00 BAM1422K50 0.25 0.10 0.05 56.0 0.15 267.0 5.0 228
55.00 BAM1422K55 0.65 0.00 0.00 0.0 0.25 92.0 0.0 0
60.00 BAM1422K60 0.60 0.00 0.00 0.0 0.25 77.0 0.0 0
65.00 BAM1422K65 0.60 0.00 0.00 0.0 0.25 77.0 0.0 0
70.00 BAM1422K70 0.35 0.00 0.00 0.0 0.25 147.0 0.0 0

Put Options: BAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BAM1422W25 0.40 0.00 0.00 0.0 0.25 157.0 0.0 0
30.00 BAM1422W30 0.50 0.00 0.00 0.0 0.25 77.0 0.0 0
35.00 BAM1422W35 0.50 0.00 0.05 10.0 0.25 92.0 0.0 0
40.00 BAM1422W40 0.60 0.00 0.05 10.0 0.25 97.0 0.0 0
45.00 BAM1422W45 0.13 -0.12 0.05 10.0 0.25 220.0 4.0 358
50.00 BAM1422W50 0.35 0.15 0.40 128.0 1.10 138.0 6.0 26
55.00 BAM1422W55 4.00 0.00 5.10 21.0 6.30 21.0 0.0 0
60.00 BAM1422W60 8.60 0.00 8.90 159.0 12.40 160.0 0.0 0
65.00 BAM1422W65 14.00 0.00 13.90 20.0 17.70 20.0 0.0 0
70.00 BAM1422W70 18.90 0.00 19.20 149.0 21.50 121.0 0.0 0