Brookfield Asset Management Inc $48.11

up +0.01


22/8/2014 04:02 PM  |  NYSE : BAM  
Industries : Real Estate / Real Estate Development
Last Trade: 48.11
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 48.10
Open: 48.18
Bid: 48.11
Ask: 48.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAM Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: BAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BAM1420I20 27.10 0.00 26.40 236.0 29.90 236.0 0.0 0
22.50 BAM1420I22.5 23.80 0.00 23.30 30.0 27.40 30.0 0.0 0
25.00 BAM1420I25 21.30 0.00 21.40 30.0 24.90 30.0 0.0 0
30.00 BAM1420I30 12.90 -3.40 17.80 174.0 19.50 226.0 3.0 2
35.00 BAM1420I35 11.30 0.00 11.40 236.0 14.90 234.0 0.0 0
40.00 BAM1420I40 8.10 1.00 7.90 90.0 9.10 226.0 5.0 181
45.00 BAM1420I45 2.40 0.00 2.65 186.0 4.00 186.0 7.0 615
50.00 BAM1420I50 0.15 -0.10 0.05 25.0 0.25 172.0 10.0 10
55.00 BAM1420I55 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0

Put Options: BAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BAM1420U20 0.20 0.00 0.05 10.0 0.20 284.0 0.0 0
22.50 BAM1420U22.5 0.20 0.00 0.05 11.0 0.20 253.0 0.0 0
25.00 BAM1420U25 0.20 0.00 0.05 11.0 0.20 61.0 0.0 0
30.00 BAM1420U30 0.30 0.10 0.05 11.0 0.20 316.0 14.0 14
35.00 BAM1420U35 0.20 -0.05 0.05 11.0 0.20 294.0 20.0 43
40.00 BAM1420U40 0.25 0.05 0.05 853.0 0.20 267.0 1.0 178
45.00 BAM1420U45 0.20 -0.05 0.05 25.0 0.25 469.0 425.0 300
50.00 BAM1420U50 6.70 5.90 1.55 313.0 2.70 299.0 2.0 2
55.00 BAM1420U55 6.30 0.00 6.00 237.0 8.00 237.0 0.0 0
Trading Center