$48.45 +0.65 (1.36%) Brookfield Asset Management Inc - NYSE

Oct. 30, 2014 | 12:00 PM
Last Trade: 48.45
Trade Time: Oct 30 12:00 PM Eastern Daylight Time
Change: +0.65 (1.36%)
Prev Close: 47.80
Open: 47.72
Bid: 48.43
Ask: 48.45
Options:

Call Options: BAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BAM1422K25 21.10 0.00 22.50 282.0 23.70 47.0 0.0 0
30.00 BAM1422K30 15.70 0.00 17.90 6.0 19.00 1.0 0.0 0
35.00 BAM1422K35 10.90 0.00 11.70 344.0 14.80 334.0 0.0 0
40.00 BAM1422K40 6.30 0.00 7.80 164.0 8.90 154.0 0.0 0
45.00 BAM1422K45 1.90 0.10 2.90 342.0 3.70 64.0 21.0 235
50.00 BAM1422K50 0.05 0.00 0.10 418.0 0.30 50.0 0.0 0
55.00 BAM1422K55 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
60.00 BAM1422K60 0.20 0.00 0.00 0.0 0.25 136.0 0.0 0
65.00 BAM1422K65 0.20 0.00 0.00 0.0 0.25 139.0 0.0 0
70.00 BAM1422K70 0.20 0.00 0.00 0.0 0.20 216.0 0.0 0

Put Options: BAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BAM1422W25 0.20 0.00 0.00 0.0 0.20 201.0 0.0 0
30.00 BAM1422W30 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
35.00 BAM1422W35 0.20 0.00 0.05 10.0 0.20 121.0 0.0 0
40.00 BAM1422W40 0.25 0.00 0.05 10.0 0.25 307.0 0.0 0
45.00 BAM1422W45 0.20 0.15 0.05 225.0 0.35 574.0 3.0 355
50.00 BAM1422W50 2.40 0.00 1.70 37.0 2.15 252.0 6.0 6
55.00 BAM1422W55 5.60 0.00 6.40 31.0 7.20 91.0 0.0 0
60.00 BAM1422W60 10.60 0.00 11.40 21.0 13.10 105.0 0.0 0
65.00 BAM1422W65 15.30 0.00 16.40 31.0 17.90 31.0 0.0 0
70.00 BAM1422W70 19.80 0.00 21.40 40.0 23.50 344.0 0.0 0