$50.12 +0.08 (0.16%) Brookfield Asset Management Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 50.12
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +0.08 (0.16%)
Prev Close: 50.04
Open: 49.92
Bid: 50.09
Ask: 50.11
Options:

Call Options: BAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BAM1420L22.5 25.60 0.00 25.30 95.0 29.70 119.0 0.0 0
25.00 BAM1420L25 23.00 0.00 22.80 31.0 27.40 52.0 0.0 0
30.00 BAM1420L30 18.00 0.00 19.10 6.0 21.60 6.0 0.0 0
35.00 BAM1420L35 10.10 -3.00 14.10 6.0 15.80 6.0 19.0 5
40.00 BAM1420L40 5.50 -2.80 8.10 30.0 11.70 6.0 5.0 3
45.00 BAM1420L45 4.50 0.10 4.50 62.0 5.30 20.0 1.0 26
50.00 BAM1420L50 0.95 0.20 0.45 170.0 0.90 142.0 12.0 296
55.00 BAM1420L55 0.30 0.00 0.00 0.0 0.40 123.0 0.0 0
60.00 BAM1420L60 0.30 0.00 0.00 0.0 0.40 162.0 0.0 0

Put Options: BAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BAM1420X22.5 0.30 0.00 0.00 0.0 0.50 158.0 0.0 0
25.00 BAM1420X25 0.35 0.00 0.05 488.0 0.50 131.0 0.0 0
30.00 BAM1420X30 0.10 -0.20 0.05 11.0 0.50 199.0 100.0 100
35.00 BAM1420X35 0.25 -0.05 0.05 50.0 0.35 169.0 10.0 23
40.00 BAM1420X40 0.05 -0.25 0.05 2.0 0.40 177.0 4.0 695
45.00 BAM1420X45 0.05 -0.25 0.05 51.0 0.35 253.0 10.0 366
50.00 BAM1420X50 1.20 0.60 0.55 41.0 0.75 33.0 18.0 16
55.00 BAM1420X55 3.40 0.00 3.70 6.0 5.60 31.0 0.0 0
60.00 BAM1420X60 8.60 0.00 8.70 139.0 10.70 87.0 0.0 0