$46.97 +0.62 (1.34%) Brookfield Asset Management Inc - NYSE

Sep. 16, 2014 | 04:00 PM
Last Trade: 46.97
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.62 (1.34%)
Prev Close: 46.35
Open: 46.29
Bid: 44.00
Ask: 50.04
Options:

Call Options: BAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BAM1420I20 24.20 0.00 24.70 379.0 27.40 278.0 0.0 0
22.50 BAM1420I22.5 21.80 0.00 22.20 1.0 26.20 5.0 0.0 0
25.00 BAM1420I25 19.20 0.00 20.20 1.0 23.70 5.0 0.0 0
30.00 BAM1420I30 12.90 -1.80 14.50 10.0 18.60 28.0 3.0 2
35.00 BAM1420I35 9.70 0.00 9.30 10.0 12.30 28.0 0.0 0
40.00 BAM1420I40 8.20 2.70 5.60 45.0 7.40 28.0 120.0 15
45.00 BAM1420I45 1.60 0.20 1.55 39.0 2.30 24.0 4.0 79
50.00 BAM1420I50 0.15 -0.10 0.05 11.0 0.25 91.0 10.0 10
55.00 BAM1420I55 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0

Put Options: BAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BAM1420U20 0.20 0.00 0.05 10.0 0.25 281.0 0.0 0
22.50 BAM1420U22.5 0.20 0.00 0.05 11.0 0.20 130.0 0.0 0
25.00 BAM1420U25 0.20 0.00 0.05 11.0 0.20 139.0 0.0 0
30.00 BAM1420U30 0.30 0.05 0.05 11.0 0.20 289.0 14.0 14
35.00 BAM1420U35 0.20 -0.05 0.05 11.0 0.20 41.0 20.0 43
40.00 BAM1420U40 0.25 0.00 0.05 853.0 0.10 39.0 1.0 178
45.00 BAM1420U45 0.20 -0.15 0.05 3.0 0.30 272.0 425.0 300
50.00 BAM1420U50 6.70 4.75 1.30 39.0 5.30 58.0 2.0 2
55.00 BAM1420U55 6.90 0.00 7.70 313.0 9.10 304.0 0.0 0