Brookfield Asset Management Inc $44.12

down 0.00


10/7/2014 04:00 PM  |  NYSE : BAM  
Industries : Real Estate / Real Estate Development
Last Trade: 44.12
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 44.12
Open: 43.80
Bid: 44.11
Ask: 44.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAM Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: BAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BAM1419G22.5 20.70 0.00 20.70 311.0 21.80 52.0 0.0 0
25.00 BAM1419G25 18.30 0.00 18.30 287.0 20.40 361.0 0.0 0
30.00 BAM1419G30 13.30 0.00 13.30 354.0 15.40 527.0 0.0 0
35.00 BAM1419G35 8.10 0.00 8.10 576.0 9.50 287.0 0.0 0
40.00 BAM1419G40 3.60 0.30 3.30 675.0 4.30 43.0 5.0 9
45.00 BAM1419G45 0.25 0.00 0.05 110.0 0.25 682.0 20.0 117
50.00 BAM1419G50 0.15 0.00 0.00 0.0 0.15 98.0 0.0 0
55.00 BAM1419G55 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
60.00 BAM1419G60 0.15 0.00 0.00 0.0 0.15 104.0 0.0 0
65.00 BAM1419G65 0.15 0.00 0.00 0.0 0.15 139.0 0.0 0

Put Options: BAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BAM1419S22.5 0.15 0.00 0.00 0.0 0.15 139.0 0.0 0
25.00 BAM1419S25 0.15 0.00 0.00 0.0 0.15 139.0 0.0 0
30.00 BAM1419S30 0.15 0.00 0.00 0.0 0.15 119.0 0.0 0
35.00 BAM1419S35 0.15 0.00 0.00 0.0 0.15 139.0 0.0 0
40.00 BAM1419S40 0.25 0.00 0.05 22.0 0.25 509.0 0.0 0
45.00 BAM1419S45 0.80 0.00 0.85 50.0 1.85 607.0 0.0 0
50.00 BAM1419S50 5.70 0.00 5.70 34.0 6.70 315.0 0.0 0
55.00 BAM1419S55 9.50 0.00 9.50 601.0 11.70 474.0 0.0 0
60.00 BAM1419S60 14.50 0.00 14.50 561.0 16.70 469.0 0.0 0
65.00 BAM1419S65 19.50 0.00 19.50 296.0 21.80 301.0 0.0 0
Trading Center