Brookfield Asset Management Inc $44.44

down 0.00


29/7/2014 04:02 PM  |  NYSE : BAM  
Industries : Real Estate / Real Estate Development
Last Trade: 44.44
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 44.44
Open: 44.64
Bid: 44.43
Ask: 44.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAM Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: BAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BAM1416H22.5 20.40 0.00 21.50 10.0 22.50 10.0 0.0 0
25.00 BAM1416H25 17.90 0.00 19.10 10.0 19.90 10.0 0.0 0
30.00 BAM1416H30 12.90 0.00 14.10 10.0 14.90 10.0 0.0 0
35.00 BAM1416H35 7.90 0.00 9.30 10.0 9.80 10.0 0.0 0
40.00 BAM1416H40 2.95 0.00 2.80 1.0 6.40 44.0 0.0 0
45.00 BAM1416H45 0.45 0.00 0.40 10.0 0.65 10.0 82.0 151
50.00 BAM1416H50 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
55.00 BAM1416H55 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
60.00 BAM1416H60 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
65.00 BAM1416H65 0.25 0.00 0.00 0.0 0.30 10.0 0.0 0

Put Options: BAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BAM1416T22.5 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
25.00 BAM1416T25 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 BAM1416T30 0.20 0.00 0.05 11.0 0.25 10.0 0.0 0
35.00 BAM1416T35 0.20 0.00 0.05 11.0 0.25 10.0 0.0 0
40.00 BAM1416T40 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
45.00 BAM1416T45 0.95 0.00 0.85 10.0 1.10 10.0 28.0 42
50.00 BAM1416T50 3.90 0.00 5.30 10.0 5.80 10.0 0.0 0
55.00 BAM1416T55 8.50 0.00 10.10 10.0 10.90 10.0 0.0 0
60.00 BAM1416T60 13.50 0.00 15.10 10.0 15.90 10.0 0.0 0
65.00 BAM1416T65 18.70 0.00 20.00 10.0 21.00 10.0 0.0 0
Trading Center