BAYERISCHE MOTOREN WERKE $91.53

down -0.93


24/5/2013 11:24 AM  |  OTC : BAMXF  |  Industries : Manufacturing / Motor Vehicle Manufacturing
Type:

BAMXF historical data

Date Open High Low Close Volume
5/24/2013 91.04 91.53 91.00 91.53 11
5/23/2013 90.74 92.63 90.74 92.46 27
5/22/2013 95.64 95.64 93.70 93.70 10
5/21/2013 94.84 94.84 94.84 94.84 1
5/20/2013 94.79 95.14 94.79 95.14 18
5/17/2013 92.25 92.54 92.23 92.50 7
5/16/2013 91.78 92.18 91.78 92.18 25
5/15/2013 92.04 92.04 92.04 92.04 1
5/14/2013 94.83 95.02 93.27 94.81 30
5/13/2013 93.50 93.87 93.27 93.86 38
5/10/2013 93.27 93.27 92.96 92.96 2
5/9/2013 92.46 92.86 91.85 91.85 25
5/8/2013 93.05 93.60 93.05 93.58 11
5/7/2013 93.64 93.64 93.00 93.00 4
5/6/2013 93.51 93.59 93.14 93.50 14
5/3/2013 93.73 94.91 93.55 94.91 526
5/2/2013 91.37 92.68 91.37 92.67 15
5/1/2013 92.08 92.08 92.08 92.08 0
4/30/2013 92.26 92.26 92.08 92.08 10
4/29/2013 91.81 91.81 91.81 91.81 5
4/26/2013 89.77 89.77 89.77 89.77 0
4/25/2013 89.40 89.94 89.40 89.77 80
4/24/2013 88.24 88.24 88.24 88.24 2
4/23/2013 86.36 86.36 86.36 86.36 4
4/22/2013 84.69 85.57 84.59 85.57 19
4/19/2013 84.91 84.91 84.74 84.78 16
4/18/2013 83.05 83.30 82.50 82.50 75
4/17/2013 84.30 84.48 84.30 84.48 8
4/16/2013 87.87 88.74 87.87 88.74 7
4/15/2013 86.54 86.54 86.00 86.00 11
4/12/2013 89.83 89.83 89.83 89.83 0
4/11/2013 90.14 90.35 89.83 89.83 10
4/10/2013 88.18 89.34 88.18 89.34 23
4/9/2013 86.53 86.53 85.75 86.40 24
4/8/2013 86.19 86.19 86.12 86.12 6
4/5/2013 85.44 86.42 85.43 86.13 9
4/4/2013 88.11 88.11 86.70 87.68 14
4/3/2013 88.19 88.19 88.01 88.01 17
4/2/2013 86.70 87.37 86.51 87.37 15
4/1/2013 86.47 86.47 85.80 85.80 14
3/28/2013 88.16 88.16 86.11 86.61 25
3/27/2013 88.12 88.21 88.12 88.21 2
3/26/2013 89.55 89.55 89.55 89.55 0
3/25/2013 89.55 89.55 89.55 89.55 0
3/22/2013 89.55 89.55 89.55 89.55 0
3/21/2013 89.55 89.55 89.55 89.55 5
3/20/2013 90.31 91.30 90.31 90.41 23
3/19/2013 89.25 89.62 89.00 89.02 87
3/18/2013 90.72 90.72 90.72 90.72 4
3/15/2013 91.25 91.49 91.25 91.49 4
3/14/2013 92.20 92.21 92.13 92.13 5
3/13/2013 92.14 92.58 92.14 92.20 45
3/12/2013 94.18 94.18 93.42 93.61 22
3/11/2013 94.81 94.81 94.79 94.79 8
3/8/2013 94.20 94.20 94.20 94.20 1
3/7/2013 93.97 94.25 93.97 94.25 3
3/6/2013 93.36 93.36 92.92 92.98 4
3/5/2013 93.25 93.25 93.04 93.04 7
3/4/2013 90.45 90.55 90.35 90.55 5
3/1/2013 89.42 89.73 89.42 89.73 5
2/28/2013 92.38 93.21 92.30 93.00 28
2/27/2013 91.72 91.72 91.72 91.72 1
2/26/2013 92.16 92.16 92.16 92.16 27
2/25/2013 94.86 95.14 91.99 92.05 7
2/22/2013 90.24 90.56 90.24 90.56 2
2/21/2013 91.43 91.43 90.14 90.50 60
2/20/2013 95.60 95.60 93.50 93.50 32
2/19/2013 95.60 95.60 95.60 95.60 0
2/15/2013 95.75 95.75 95.54 95.60 9
2/14/2013 95.84 96.09 95.84 96.09 55
2/13/2013 96.60 97.40 96.60 97.40 43
2/12/2013 96.00 96.00 96.00 96.00 3
2/11/2013 95.96 96.67 95.96 96.15 10
2/8/2013 98.20 98.21 98.09 98.09 7
2/7/2013 96.60 96.60 96.60 96.60 2
2/6/2013 96.52 96.52 96.52 96.52 2
2/5/2013 97.50 98.00 97.50 98.00 15
2/4/2013 98.75 98.75 97.24 97.55 15
2/1/2013 101.20 101.55 101.20 101.55 6
1/31/2013 100.75 100.75 100.06 100.10 42
1/30/2013 101.69 101.69 101.32 101.36 16
1/29/2013 101.61 101.75 101.61 101.75 4
1/28/2013 101.46 101.51 101.46 101.51 3
1/25/2013 101.80 102.05 101.80 101.80 13
1/24/2013 99.13 99.50 99.13 99.50 8
1/23/2013 99.66 99.80 98.95 99.27 9
1/22/2013 98.47 98.47 98.20 98.20 3
1/18/2013 97.98 97.99 97.68 97.68 25
1/17/2013 98.76 99.18 98.72 99.18 6
1/16/2013 96.76 97.20 96.76 97.20 14
1/15/2013 96.81 96.81 96.48 96.53 11
1/14/2013 98.09 98.09 98.00 98.00 3
1/11/2013 97.36 98.09 97.36 98.04 7
1/10/2013 97.20 97.22 97.10 97.22 6
1/9/2013 94.92 94.92 94.18 94.18 19
1/8/2013 97.09 97.27 95.77 95.77 10
1/7/2013 99.20 99.42 98.96 99.10 19
1/4/2013 98.47 99.66 98.28 99.66 9
1/3/2013 98.57 98.57 98.52 98.52 8
1/2/2013 100.46 100.46 99.72 99.80 20
Marketplace
Trading Center