$91.00 0.00 (%) Bancfirst Corp - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BANF historical data

Date Open High Low Close Volume
12/9/201691.3591.5090.0091.0088,660
12/8/201689.5591.7588.6091.0054,747
12/7/201687.2589.2086.8589.0544,344
12/6/201685.0088.1584.5087.5073,450
12/5/201682.1584.9582.1584.8557,831
12/2/201682.0082.1581.2581.7530,927
12/1/201682.8582.8581.7082.4050,882
11/30/201682.0082.4081.7581.9567,199
11/29/201682.2082.2081.3581.7550,567
11/28/201682.8082.8081.4581.7580,675
11/25/201682.9582.9582.5582.7520,339
11/23/201682.9083.4082.2583.0066,706
11/22/201683.0083.5082.2583.0091,366
11/21/201682.9583.3081.5582.4543,681
11/18/201682.1083.5080.4082.6056,030
11/17/201682.8584.1481.2881.7053,008
11/16/201682.3582.9580.6282.8528,611
11/15/201682.0082.6580.0082.4042,389
11/14/201685.0085.0081.9082.7581,626
11/11/201680.4584.6580.4584.4557,829
11/10/201679.0582.0578.7881.4545,794
11/9/201673.7077.9073.7077.7039,033
11/8/201672.5074.0572.0073.3532,671
11/7/201671.0072.5070.9072.5032,434
11/4/201670.1571.5569.7570.0022,953
11/3/201669.9570.7069.8170.055,078
11/2/201670.2070.6069.2569.609,764
11/1/201671.9071.9370.2070.5013,978
10/31/201671.6072.0071.5071.7025,338
10/28/201671.3571.8071.0071.5013,980
10/27/201669.9072.0069.9071.2012,316
10/26/201671.0572.0070.9571.3513,149
10/25/201672.0572.0570.0071.6517,586
10/24/201671.3075.3070.5571.8028,637
10/21/201671.0571.1869.6370.8030,643
10/20/201672.2574.1371.2072.0015,234
10/19/201671.9072.8070.4072.5015,882
10/18/201671.7071.7670.4071.5021,583
10/17/201670.8072.0068.1171.2514,839
10/14/201671.2973.8971.1571.2013,311
10/13/201672.1572.5368.6570.6714,503
10/12/201672.4072.9872.2072.5038,232
10/11/201673.1873.6972.0172.3247,255
10/10/201673.0073.6272.8273.2065,802
10/7/201672.3372.8572.1372.7228,386
10/6/201672.6873.0572.3572.8426,362
10/5/201672.8873.2772.3572.6626,418
10/4/201672.1575.1471.9372.0832,400
10/3/201672.3972.5871.1571.9524,995
9/30/201671.9072.7371.5872.5132,094
9/29/201671.5271.8571.0071.1927,611
9/28/201671.5971.7570.7671.6125,862
9/27/201670.3971.8770.3971.7316,990
9/26/201670.9571.0170.0370.1622,646
9/23/201671.3072.3771.3071.5017,774
9/22/201671.0272.1770.9972.0725,802
9/21/201670.5070.8170.2870.6613,936
9/20/201670.1570.2869.7869.8944,666
9/19/201669.0070.1769.0069.5017,062
9/16/201669.1069.1368.0669.0537,813
9/15/201668.6069.1368.6068.9913,781
9/14/201667.5868.4367.5867.7211,062
9/13/201669.3569.4767.4168.3929,460
9/12/201669.4870.0169.3069.8714,112
9/9/201670.5271.1469.7969.7921,760
9/8/201669.5770.8969.5770.7818,832
9/7/201668.8169.8168.8169.7431,382
9/6/201668.8768.9868.4468.8117,233
9/2/201668.7269.1268.4569.1110,374
9/1/201668.3168.5267.6368.3217,711
8/31/201668.0068.8467.6668.6055,197
8/30/201668.0068.0967.6967.9015,441
8/29/201667.7768.0567.6067.8014,459
8/26/201667.8468.3267.0167.9126,708
8/25/201667.1667.8066.9067.6626,006
8/24/201666.0567.5066.0566.9916,851
8/23/201667.0067.4266.7867.0524,636
8/22/201667.0367.2066.7566.9614,702
8/19/201667.1767.2766.7967.0324,812
8/18/201666.9767.4766.7267.1820,984
8/17/201666.6067.2366.4967.017,970
8/16/201667.0367.1666.4466.9032,182
8/15/201666.4667.2466.2967.0530,027
8/12/201666.2266.5965.5266.2616,698
8/11/201666.1266.8265.7866.5923,860
8/10/201667.0567.0566.0666.2524,195
8/9/201666.5867.0666.5367.0020,202
8/8/201666.7666.9166.2566.3312,439
8/5/201665.9867.0065.7366.7247,721
8/4/201665.3166.0365.3165.4623,016
8/3/201664.9365.9764.5665.9041,807
8/2/201666.2266.4965.1365.1617,856
8/1/201665.8066.6558.6066.0249,623
7/29/201665.7566.5565.3065.5739,487
7/28/201666.7766.7765.9365.9612,425
7/27/201666.9966.9966.0066.5129,734
7/26/201666.4867.3665.8266.7540,491
7/25/201665.6666.7364.7466.5052,351
7/22/201661.9067.8361.7266.40117,227
7/21/201661.7862.3660.5261.6145,317
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center