Banner Corp $38.88

down 0.00


17/9/2014 04:00 PM  |  NASDAQ : BANR  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 38.88
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 38.88
Open: 38.82
Bid: 38.86
Ask: 38.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BANR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: BANR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BANR1420I20 17.00 0.00 17.10 408.0 20.60 344.0 0.0 0
22.50 BANR1420I22.5 14.50 0.00 14.60 26.0 18.60 10.0 0.0 0
25.00 BANR1420I25 12.00 0.00 12.10 31.0 16.00 10.0 0.0 0
30.00 BANR1420I30 7.30 0.00 6.90 232.0 11.00 227.0 0.0 0
35.00 BANR1420I35 2.10 0.00 2.10 419.0 6.00 419.0 0.0 0
40.00 BANR1420I40 0.55 -1.90 0.15 10.0 0.75 767.0 10.0 10
45.00 BANR1420I45 2.40 0.00 0.05 11.0 0.50 166.0 0.0 0
50.00 BANR1420I50 2.40 0.00 0.00 0.0 0.50 54.0 0.0 0
55.00 BANR1420I55 1.50 0.00 0.00 0.0 0.30 108.0 0.0 0

Put Options: BANR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BANR1420U20 2.40 0.00 0.00 0.0 0.50 267.0 0.0 0
22.50 BANR1420U22.5 2.40 0.00 0.00 0.0 0.50 59.0 0.0 0
25.00 BANR1420U25 2.40 0.00 0.00 0.0 0.50 59.0 0.0 0
30.00 BANR1420U30 2.40 0.00 0.00 0.0 0.50 66.0 0.0 0
35.00 BANR1420U35 2.40 0.00 0.05 10.0 0.50 66.0 0.0 0
40.00 BANR1420U40 0.25 0.00 0.05 10.0 2.35 326.0 0.0 0
45.00 BANR1420U45 4.40 0.00 4.00 81.0 8.00 51.0 0.0 0
50.00 BANR1420U50 8.90 0.00 8.80 34.0 13.50 51.0 0.0 0
55.00 BANR1420U55 13.90 0.00 14.00 226.0 18.10 296.0 0.0 0
Trading Center