Banner Corp $38.87

down -0.36


20/8/2014 04:00 PM  |  NASDAQ : BANR  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 38.87
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.36 (-0.92 %)
Prev Close: 39.23
Open: 39.09
Bid: 38.85
Ask: 38.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BANR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: BANR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BANR1420I20 17.40 0.00 18.20 364.0 19.70 309.0 0.0 0
22.50 BANR1420I22.5 14.50 0.00 14.20 61.0 17.30 31.0 0.0 0
25.00 BANR1420I25 12.00 0.00 12.70 32.0 15.30 25.0 0.0 0
30.00 BANR1420I30 7.50 0.00 8.20 48.0 9.80 67.0 0.0 0
35.00 BANR1420I35 2.00 0.00 3.30 391.0 4.90 409.0 0.0 0
40.00 BANR1420I40 0.55 0.00 0.40 10.0 2.30 630.0 10.0 10
45.00 BANR1420I45 2.45 0.00 0.05 11.0 0.30 119.0 0.0 0
50.00 BANR1420I50 2.40 0.00 0.00 0.0 0.30 88.0 0.0 0
55.00 BANR1420I55 2.40 0.00 0.00 0.0 0.30 138.0 0.0 0

Put Options: BANR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BANR1420U20 2.40 0.00 0.00 0.0 0.30 228.0 0.0 0
22.50 BANR1420U22.5 2.40 0.00 0.00 0.0 0.30 127.0 0.0 0
25.00 BANR1420U25 2.40 0.00 0.00 0.0 0.30 136.0 0.0 0
30.00 BANR1420U30 2.45 0.00 0.00 0.0 0.30 154.0 0.0 0
35.00 BANR1420U35 0.05 0.00 0.05 11.0 0.40 381.0 0.0 0
40.00 BANR1420U40 1.25 0.00 1.10 466.0 2.20 553.0 0.0 0
45.00 BANR1420U45 4.30 0.00 5.30 39.0 6.90 38.0 0.0 0
50.00 BANR1420U50 8.60 0.00 8.70 412.0 13.40 380.0 0.0 0
55.00 BANR1420U55 13.80 0.00 13.80 328.0 17.30 389.0 0.0 0
Trading Center