$40.80 -0.13 (-0.32%) Banner Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 40.80
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.32%)
Prev Close: 40.93
Open: 40.99
Bid: 40.75
Ask: 40.80
Options:

Call Options: BANR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BANR1422K22.5 16.30 0.00 17.00 289.0 20.00 289.0 0.0 0
25.00 BANR1422K25 13.80 0.00 13.90 28.0 18.10 28.0 0.0 0
30.00 BANR1422K30 8.90 0.00 8.90 139.0 13.20 83.0 0.0 0
35.00 BANR1422K35 3.70 0.00 4.70 56.0 7.10 67.0 0.0 0
40.00 BANR1422K40 0.60 -0.10 1.05 383.0 2.40 460.0 10.0 10
45.00 BANR1422K45 0.10 -0.30 0.05 11.0 0.55 500.0 30.0 720
50.00 BANR1422K50 2.45 0.00 0.05 11.0 0.80 106.0 0.0 0
55.00 BANR1422K55 2.40 0.00 0.05 1.0 0.50 106.0 0.0 0
60.00 BANR1422K60 2.40 0.00 0.00 0.0 0.50 204.0 0.0 0

Put Options: BANR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BANR1422W22.5 2.30 1.80 0.05 11.0 0.50 238.0 1.0 1
25.00 BANR1422W25 2.40 0.00 0.05 11.0 0.50 97.0 0.0 0
30.00 BANR1422W30 2.40 0.00 0.05 10.0 0.80 105.0 0.0 0
35.00 BANR1422W35 2.00 0.00 0.10 1.0 0.50 178.0 0.0 0
40.00 BANR1422W40 2.35 2.20 0.45 11.0 1.30 398.0 20.0 20
45.00 BANR1422W45 3.20 0.00 2.05 276.0 6.40 270.0 0.0 0
50.00 BANR1422W50 8.50 0.00 6.90 139.0 11.20 74.0 0.0 0
55.00 BANR1422W55 13.10 0.00 11.90 48.0 16.30 48.0 0.0 0
60.00 BANR1422W60 18.10 0.00 17.00 329.0 21.10 265.0 0.0 0