BANNER $33.02

down -0.12


19/6/2013 04:19 PM  |  NASDAQ : BANR  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 33.02
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.12 (-0.36 %)
Prev Close: 33.14
Open: 33.15
Bid: 32.56
Ask: 36.09
Get Trend Analysis Icon Get BANR Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: BANR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BANR1322F15 0.00 0.00 17.30 20 18.90 10 0 0
17.50 BANR1322F17.5 0.00 0.00 13.90 10 16.60 10 0 0
20.00 BANR1322F20 0.00 0.00 10.70 10 13.90 20 0 0
22.50 BANR1322F22.5 0.00 0.00 8.20 10 11.40 20 0 0
25.00 BANR1322F25 0.00 0.00 5.70 10 8.90 20 0 0
30.00 BANR1322F30 1.65 0.00 1.55 21 4.00 34 0 10
35.00 BANR1322F35 0.00 0.00 0.00 0 0.35 6 0 0
40.00 BANR1322F40 0.00 0.00 0.00 0 0.35 6 0 0
45.00 BANR1322F45 0.00 0.00 0.00 0 0.35 6 0 0

Put Options: BANR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BANR1322R15 0.00 0.00 0.00 0 0.35 6 0 0
17.50 BANR1322R17.5 0.00 0.00 0.00 0 0.35 6 0 0
20.00 BANR1322R20 0.00 0.00 0.00 0 0.35 6 0 0
22.50 BANR1322R22.5 0.00 0.00 0.00 0 0.35 6 0 0
25.00 BANR1322R25 0.00 0.00 0.00 0 0.35 6 0 0
30.00 BANR1322R30 0.00 0.00 0.00 0 0.35 6 0 0
35.00 BANR1322R35 0.00 0.00 1.35 21 2.35 20 0 0
40.00 BANR1322R40 0.00 0.00 5.90 10 7.70 20 0 0
45.00 BANR1322R45 0.00 0.00 10.90 10 12.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center