$105.18 +0.97 (%) Credicorp Ltd - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAP historical data

Date Open High Low Close Volume
2/10/201699.37104.8198.15104.21618,557
2/9/201696.9699.1792.8998.49816,885
2/8/201698.6798.6796.6397.57353,714
2/5/201699.9599.9598.2499.29251,976
2/4/201697.99100.9897.99100.02532,964
2/3/201698.1998.6095.1897.99501,291
2/2/201699.2899.3796.6797.05353,441
2/1/2016100.22101.7199.22101.23419,060
1/29/201698.68101.3798.68101.36471,432
1/28/201695.2399.3795.2397.98500,504
1/27/201692.0195.3691.0894.37374,903
1/26/201690.6891.7089.4091.57260,091
1/25/201691.1691.3589.1390.27340,811
1/22/201688.8591.2588.1491.09345,216
1/21/201687.7989.1786.7987.11348,613
1/20/201685.9388.7184.7288.11344,445
1/19/201688.5088.7287.1687.59316,528
1/15/201687.2388.3686.8887.51309,058
1/14/201689.1390.1488.2189.88388,249
1/13/201692.1892.8588.4688.96461,766
1/12/201689.5291.6289.2491.39484,087
1/11/201690.4690.4687.8188.39253,316
1/8/201690.0991.2489.2589.48407,877
1/7/201691.4992.7489.7689.76499,682
1/6/201693.9995.1793.2693.47504,385
1/5/201694.7395.5293.3394.69316,372
1/4/201695.4697.0994.2394.70505,391
12/31/201596.6198.2896.2097.32160,721
12/30/201598.8499.1697.3997.46256,351
12/29/201599.35100.3298.5899.48150,544
12/28/201599.67100.1797.8298.82121,339
12/24/201599.46100.9899.1799.9880,585
12/23/201598.5999.8598.5999.28228,562
12/22/201597.3498.0296.3597.58288,812
12/21/201597.0098.4395.3297.01493,572
12/18/2015101.50102.1096.1196.14542,905
12/17/2015102.02102.67101.21102.39300,673
12/16/2015101.38101.5998.71101.52626,313
12/15/201599.50101.6599.5099.94400,871
12/14/201598.96100.0097.6798.24301,840
12/11/201599.70100.9098.9398.99519,449
12/10/2015102.94103.44100.60100.91302,963
12/9/2015103.09106.35102.56103.33411,813
12/8/2015104.85105.28102.72103.71317,041
12/7/2015105.57106.77104.79105.97394,242
12/4/2015103.15106.42102.68106.15473,946
12/3/2015105.00105.72102.94103.42307,135
12/2/2015106.90107.32103.46104.44480,719
12/1/2015106.41107.59105.02107.18470,207
11/30/2015105.69107.28104.03105.611,052,412
11/27/2015109.32110.86105.37106.14187,137
11/25/2015112.22112.96109.06109.29279,261
11/24/2015109.80112.70109.80112.60377,905
11/23/2015111.63112.34110.81110.97178,071
11/20/2015111.73112.04110.81111.86159,744
11/19/2015111.71112.19110.04111.10317,406
11/18/2015111.27112.03110.69111.90478,744
11/17/2015113.02113.33110.86111.05413,181
11/16/2015109.60112.37108.97112.10357,096
11/13/2015110.93111.49109.21109.63585,952
11/12/2015114.08115.77111.40111.49316,870
11/11/2015113.32115.94113.28114.99525,434
11/10/2015112.00112.99110.62112.84388,178
11/9/2015113.75113.92111.62112.07482,346
11/6/2015115.19118.99112.87113.99542,327
11/5/2015114.31114.87113.40113.76343,830
11/4/2015114.59116.20113.60113.98319,037
11/3/2015113.86115.81113.51115.09264,524
11/2/2015113.25114.80112.49114.43261,940
10/30/2015113.38113.84112.15113.18220,337
10/29/2015113.23114.55113.23113.81218,736
10/28/2015113.15114.57112.78114.13579,989
10/27/2015113.83114.32112.48113.50275,576
10/26/2015114.05115.79113.87114.78257,486
10/23/2015115.61116.50113.85114.19214,215
10/22/2015112.83115.86112.83114.48355,701
10/21/2015114.73115.36111.52111.65299,042
10/20/2015113.79115.15113.58115.00364,817
10/19/2015113.68114.46113.04114.14333,848
10/16/2015115.12115.12113.19114.39305,301
10/15/2015114.94115.61112.80114.70361,493
10/14/2015115.22115.83114.21114.51233,066
10/13/2015113.33115.31113.09115.12397,700
10/12/2015116.83117.72113.78114.35277,368
10/9/2015116.25117.19115.43116.82422,400
10/8/2015113.98115.62112.76115.39288,422
10/7/2015113.35116.17113.35114.85401,538
10/6/2015111.83113.99111.72112.06288,387
10/5/2015107.45111.77106.98111.56410,346
10/2/2015103.92106.76100.36106.64642,760
10/1/2015110.01110.84105.12105.70721,225
9/30/2015105.04106.65104.97106.36567,078
9/29/2015100.82103.97100.44103.87715,418
9/28/2015101.02102.59100.12100.70715,081
9/25/2015106.18106.50101.41101.80800,271
9/24/2015103.42104.60102.29104.25364,312
9/23/2015105.80106.50103.70104.73535,400
9/22/2015107.00107.06105.19105.80346,725
9/21/2015108.93109.54107.53108.47357,092
9/18/2015106.77109.14106.40108.06661,736
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center