$159.09 -3.48 (%) Credicorp Ltd - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAP historical data

Date Open High Low Close Volume
12/19/2014163.03163.26158.85159.09260,914
12/18/2014161.09163.03159.79162.57359,708
12/17/2014152.10159.09151.67158.62454,411
12/16/2014150.80152.68148.52151.60488,013
12/15/2014154.50155.30150.00152.36339,782
12/12/2014158.91159.71153.78153.85294,354
12/11/2014163.16163.84158.00159.96553,437
12/10/2014169.05169.94163.06163.59283,135
12/9/2014167.08169.62167.08169.29163,661
12/8/2014168.87170.85167.88168.80172,704
12/5/2014169.63170.09168.08168.78157,335
12/4/2014168.87169.53165.96168.86245,710
12/3/2014168.02170.19167.91169.97235,251
12/2/2014164.78167.87164.18167.50191,573
12/1/2014164.68165.85163.15164.60300,356
11/28/2014168.27169.23165.60165.66204,681
11/26/2014168.06169.70167.40169.25204,576
11/25/2014167.46168.80166.66167.31309,491
11/24/2014168.07169.30166.87167.81239,985
11/21/2014163.09167.00162.10167.00306,649
11/20/2014159.85161.96159.33161.56164,066
11/19/2014161.07161.90158.39159.58197,104
11/18/2014160.37162.18158.99161.07174,042
11/17/2014159.00160.60158.89160.00124,840
11/14/2014160.67160.67158.61159.37130,648
11/13/2014162.31162.58159.69160.25112,305
11/12/2014160.90163.35160.38161.85338,958
11/11/2014160.46162.87159.11161.02247,028
11/10/2014162.55162.57159.30159.96232,594
11/7/2014162.68164.35160.90162.18428,735
11/6/2014161.73162.28160.76162.07302,479
11/5/2014161.91162.53160.68161.71240,791
11/4/2014160.29161.97160.12161.79217,930
11/3/2014160.36161.59159.22160.59175,777
10/31/2014159.08161.21158.00161.00362,037
10/30/2014154.17157.83154.17157.54290,431
10/29/2014152.37154.39151.98154.21193,889
10/28/2014151.03152.07149.99151.89265,710
10/27/2014150.48150.67149.49150.63240,827
10/24/2014149.84151.65149.84151.65227,853
10/23/2014154.08154.08149.51149.70222,064
10/22/2014152.76154.61151.49152.63141,691
10/21/2014152.00153.49152.00153.02162,506
10/20/2014151.29152.37151.04151.59181,524
10/17/2014153.26153.55150.55151.24237,828
10/16/2014147.27152.49146.54151.00303,120
10/15/2014148.86149.35147.08148.88412,826
10/14/2014150.27152.13148.74149.98192,844
10/13/2014150.22152.01149.76150.00186,350
10/10/2014154.87154.89149.97149.99279,870
10/9/2014155.44155.99153.40154.90227,087
10/8/2014151.67155.81151.10155.73322,730
10/7/2014152.35154.02151.14151.17303,755
10/6/2014152.93156.43152.23152.70334,502
10/3/2014151.44152.31150.07152.07410,062
10/2/2014152.22152.22149.43150.97468,202
10/1/2014152.63153.75150.74152.27220,316
9/30/2014151.84153.52150.60153.39314,917
9/29/2014151.26152.00150.88151.68175,820
9/26/2014152.12153.79150.66153.62322,900
9/25/2014153.65153.65150.99151.64276,772
9/24/2014151.08155.10151.05154.53194,819
9/23/2014152.33153.62150.68150.68458,577
9/22/2014155.29155.35152.90153.03360,971
9/19/2014155.68156.04155.22155.50284,817
9/18/2014155.26156.25154.50155.33203,601
9/17/2014154.97155.77154.04154.59483,489
9/16/2014154.40156.63153.60154.98161,209
9/15/2014153.10154.66153.10154.46185,877
9/12/2014152.99153.38151.43153.03269,686
9/11/2014153.52154.20152.96153.00217,045
9/10/2014154.87155.38152.68153.62201,001
9/9/2014156.54157.54154.48154.88163,427
9/8/2014157.69159.13156.37156.97170,106
9/5/2014156.82158.44156.78157.96173,936
9/4/2014158.88160.24155.66156.57112,687
9/3/2014158.00160.14157.94159.03234,150
9/2/2014155.21157.73155.21157.59315,351
8/29/2014153.60155.08153.27155.07122,558
8/28/2014153.25153.64151.87153.2887,741
8/27/2014152.26153.40151.37153.26309,471
8/26/2014154.94155.31151.79152.12189,538
8/25/2014155.55156.44154.19154.90152,178
8/22/2014155.40156.15154.21154.88200,140
8/21/2014154.50156.05153.41155.15205,181
8/20/2014152.48154.95151.50154.88215,273
8/19/2014155.82156.91152.50152.91252,297
8/18/2014154.00156.02153.46156.02170,145
8/15/2014155.49156.21152.31153.41212,228
8/14/2014155.92156.77154.17154.65175,953
8/13/2014155.64156.62155.22155.68334,194
8/12/2014154.58155.69153.96155.25239,353
8/11/2014152.74157.99152.24154.45357,318
8/8/2014148.50153.12148.50152.87241,420
8/7/2014149.56150.34148.01148.50332,566
8/6/2014149.42150.29148.43149.02273,516
8/5/2014150.49151.18150.00150.04195,203
8/4/2014149.90151.45149.72150.99267,456
8/1/2014147.85149.58147.85149.18231,693
7/31/2014148.32149.48147.01147.92378,547
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center