$146.72 0.00 (%) Credicorp Ltd - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAP historical data

Date Open High Low Close Volume
5/22/2015144.83147.14144.83146.72257,280
5/21/2015145.05146.24144.75145.35184,560
5/20/2015146.57148.51145.77145.78304,524
5/19/2015146.84146.84144.49146.19287,504
5/18/2015149.95150.38146.03146.50603,169
5/15/2015151.72152.69150.10150.39346,280
5/14/2015153.37153.44151.28151.31269,638
5/13/2015153.39154.89152.28152.60347,354
5/12/2015153.92155.22151.55152.34628,555
5/11/2015152.00155.62151.64154.23329,752
5/8/2015155.39155.99151.33151.57406,247
5/7/2015154.37154.37152.18153.16417,539
5/6/2015155.99156.53153.75154.77242,402
5/5/2015156.61157.89154.95155.28336,347
5/4/2015154.40157.03153.54156.31339,552
5/1/2015153.34154.64152.47154.00198,616
4/30/2015151.45154.36150.13152.55452,463
4/29/2015150.56152.35150.56151.25289,592
4/28/2015152.21153.78150.88152.16318,834
4/27/2015150.71152.33150.15151.68392,244
4/24/2015150.96152.08149.78150.55336,673
4/23/2015148.63151.15148.32150.46319,747
4/22/2015149.68150.13147.89149.30262,122
4/21/2015148.59149.22148.24149.02261,248
4/20/2015149.76151.36148.21148.43161,951
4/17/2015149.52150.99146.67149.16291,914
4/16/2015150.84153.47150.73151.74298,442
4/15/2015150.50152.17149.36151.02168,321
4/14/2015149.64150.84148.78150.08201,024
4/13/2015150.85150.85148.66149.08126,105
4/10/2015151.23152.05150.08150.71152,150
4/9/2015149.56152.04149.24151.87200,865
4/8/2015149.89151.16149.00149.92316,103
4/7/2015149.54151.50149.07149.11177,696
4/6/2015150.99151.95149.93150.00283,946
4/2/2015146.32151.00146.32150.88413,396
4/1/2015145.12146.75143.09146.69490,991
3/31/2015140.77142.32139.70140.63328,190
3/30/2015140.00141.98138.61140.83247,635
3/27/2015135.10138.94134.08138.55363,970
3/26/2015137.83137.95134.26135.46491,276
3/25/2015139.96141.21138.17138.49265,877
3/24/2015137.80139.80137.80138.98256,285
3/23/2015139.23140.59138.11138.17186,631
3/20/2015140.09140.99138.89139.00325,844
3/19/2015139.41140.19138.11139.15224,587
3/18/2015136.63140.13135.62139.93274,296
3/17/2015138.09138.09134.24137.10463,845
3/16/2015140.15140.95137.80137.93247,589
3/13/2015140.44140.44137.41138.90183,182
3/12/2015140.76142.07140.02141.25241,466
3/11/2015141.34141.65139.20139.75450,614
3/10/2015143.38143.86140.60140.62248,225
3/9/2015145.81146.67143.25144.35259,226
3/6/2015148.15149.68145.07145.17298,153
3/5/2015148.33150.00148.03149.36163,713
3/4/2015149.22150.00147.61148.72202,907
3/3/2015146.26149.42145.79149.27412,402
3/2/2015143.39146.53143.39146.27232,940
2/27/2015146.87148.95145.18145.22218,850
2/26/2015147.06148.08146.03146.79271,521
2/25/2015147.33148.95147.33147.70190,181
2/24/2015147.85148.86147.20147.77226,073
2/23/2015149.59149.59146.92148.39275,798
2/20/2015148.54149.92148.16149.31146,012
2/19/2015148.36150.23147.96148.67374,960
2/18/2015152.05152.05148.96149.39277,310
2/17/2015150.66152.58149.34152.58237,483
2/13/2015149.95152.07149.85150.53215,821
2/12/2015150.19152.24149.08150.33288,044
2/11/2015147.62149.66146.68149.21334,152
2/10/2015154.00155.40147.04148.75757,403
2/9/2015151.22154.56150.06154.00306,574
2/6/2015154.42154.60150.56151.14297,746
2/5/2015152.00154.80152.00153.88255,648
2/4/2015151.54153.06150.81152.03351,191
2/3/2015148.54153.72148.13152.30329,925
2/2/2015144.25147.95143.80147.38269,869
1/30/2015145.00145.98143.48144.12313,081
1/29/2015147.20148.12145.50146.25370,321
1/28/2015151.93151.93147.00147.12463,205
1/27/2015150.33152.80150.05151.75187,771
1/26/2015149.31153.31149.29152.40319,957
1/23/2015148.00150.83147.92149.80583,580
1/22/2015147.15149.16147.15149.14386,092
1/21/2015146.00147.29145.88146.65529,651
1/20/2015146.45146.56144.04145.63893,511
1/16/2015147.43148.89145.34145.59471,910
1/15/2015147.44149.25144.38146.95490,228
1/14/2015148.90149.98145.50146.521,104,097
1/13/2015153.19153.37148.15151.61351,636
1/12/2015154.42154.91151.30151.55242,928
1/9/2015157.06158.00155.05155.20188,452
1/8/2015156.48157.91155.02156.96282,739
1/7/2015156.49156.50153.74155.52256,933
1/6/2015155.61156.53153.80154.78206,170
1/5/2015158.23158.23154.62155.00240,369
1/2/2015160.60160.60156.76159.35138,542
12/31/2014161.48161.55159.51160.1876,083
12/30/2014161.67162.76160.60160.8098,838
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center