$159.91 +2.56 (%) Credicorp Ltd - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAP historical data

Date Open High Low Close Volume
12/9/2016158.23160.30157.05159.91291,706
12/8/2016157.17159.49156.66157.35241,937
12/7/2016158.61159.19155.93158.41314,037
12/6/2016158.82159.49156.96157.71241,429
12/5/2016156.09158.40155.27157.85279,550
12/2/2016158.83159.39155.01155.08300,096
12/1/2016157.56161.07157.56159.13514,824
11/30/2016154.29157.56154.29156.69683,843
11/29/2016150.75154.84150.21153.41369,988
11/28/2016152.00154.41151.05151.11354,121
11/25/2016150.27153.21148.44152.69256,836
11/23/2016149.35151.72149.29149.66324,525
11/22/2016151.31153.07150.02151.26249,719
11/21/2016154.17154.55150.12150.35398,468
11/18/2016149.17153.84146.03152.70569,039
11/17/2016151.75151.92148.46149.09383,002
11/16/2016152.29153.79151.59151.75277,984
11/15/2016154.07154.07151.57153.46400,607
11/14/2016155.43156.64152.01152.65799,491
11/11/2016158.29159.54154.13155.05555,962
11/10/2016163.29164.50159.19159.45484,017
11/9/2016162.64163.95156.54162.70542,303
11/8/2016163.00165.00159.44162.65699,322
11/7/2016159.00163.56158.21163.10703,804
11/4/2016149.27157.69148.00155.82772,364
11/3/2016147.79149.85146.18146.96305,252
11/2/2016148.83148.99146.64147.15301,906
11/1/2016149.42150.69147.13149.16211,763
10/31/2016149.33149.36147.76148.68249,176
10/28/2016148.49148.99147.13148.31150,714
10/27/2016151.20152.26148.10148.16213,944
10/26/2016149.10151.55148.76150.65190,363
10/25/2016150.07151.50149.94150.08226,370
10/24/2016152.31152.35150.00150.52194,966
10/21/2016148.66152.20148.66151.01156,877
10/20/2016150.65153.09150.21151.67420,336
10/19/2016149.32151.52147.97151.06421,685
10/18/2016147.50148.94146.72148.67319,791
10/17/2016146.78147.18145.02145.23289,997
10/14/2016146.71148.87146.14146.65189,722
10/13/2016145.81146.71144.23145.98287,069
10/12/2016147.18148.84146.05147.55261,412
10/11/2016148.53149.60146.43147.04160,104
10/10/2016147.58150.28147.49148.57240,877
10/7/2016147.00148.57146.01146.53252,530
10/6/2016146.83147.34145.71146.30234,694
10/5/2016150.02150.88146.69147.00527,452
10/4/2016151.83152.93148.46148.47284,128
10/3/2016152.62152.98151.07151.79233,306
9/30/2016152.03153.87151.92152.22331,211
9/29/2016151.35153.70150.94150.94207,367
9/28/2016152.59153.88151.87153.33249,666
9/27/2016154.13154.48151.90152.97294,166
9/26/2016155.07155.23153.54153.63195,990
9/23/2016157.54159.56156.60156.87234,102
9/22/2016158.48161.04158.48159.72284,674
9/21/2016155.26157.12152.78157.04266,151
9/20/2016153.86154.37152.23153.90172,557
9/19/2016153.66155.91152.20152.41238,208
9/16/2016151.95152.43150.48151.16303,950
9/15/2016152.38154.61151.55154.00184,074
9/14/2016151.06153.36151.06152.67300,542
9/13/2016153.56153.58151.20151.91560,366
9/12/2016153.00156.12151.19155.71445,269
9/9/2016159.90159.90154.47154.53286,519
9/8/2016162.43163.66160.65161.22195,723
9/7/2016162.96164.14162.26162.98149,713
9/6/2016162.83166.26161.88163.77229,760
9/2/2016161.73162.41160.36162.15234,763
9/1/2016156.71161.99156.54160.76337,555
8/31/2016156.93157.75155.87156.68258,351
8/30/2016159.75159.98156.93157.85199,289
8/29/2016157.41159.40157.31159.31135,967
8/26/2016160.64161.41156.47157.00333,390
8/25/2016160.53162.10159.64160.38320,558
8/24/2016159.11161.31159.11160.93270,681
8/23/2016160.56160.65159.81159.85167,719
8/22/2016158.30160.08157.71160.00144,223
8/19/2016156.53160.19155.72159.57231,221
8/18/2016157.66158.54156.20156.98281,273
8/17/2016157.43158.99155.48156.77336,745
8/16/2016159.27159.83157.09157.73259,664
8/15/2016159.20160.65158.43159.12163,854
8/12/2016161.88163.02158.73158.90207,432
8/11/2016161.94163.96160.52162.51350,777
8/10/2016158.40162.42158.40161.52445,772
8/9/2016158.44159.87150.42158.13692,587
8/8/2016160.52162.87159.14160.33224,175
8/5/2016159.33160.69158.31159.86207,973
8/4/2016159.21161.02158.09159.33187,553
8/3/2016158.33160.05158.00159.13143,402
8/2/2016159.73160.83157.35158.84140,931
8/1/2016159.61161.57159.61160.24284,131
7/29/2016159.36162.16159.29160.33293,627
7/28/2016160.82161.51158.54160.10179,781
7/27/2016163.15163.15160.64160.90193,783
7/26/2016161.38163.14160.07162.06277,288
7/25/2016161.02161.42159.13161.38298,077
7/22/2016160.53162.30159.24161.93260,566
7/21/2016159.43160.50158.20159.34171,906
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center