$111.77 +0.57 (%) Credicorp Ltd - NYSE

Aug. 28, 2015 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAP historical data

Date Open High Low Close Volume
8/27/2015106.29112.22105.12111.20730,774
8/26/2015105.02105.08101.45104.82915,499
8/25/2015108.46108.46102.84102.911,063,867
8/24/2015105.86106.8981.78105.23850,670
8/21/2015112.47112.47110.01110.24381,244
8/20/2015114.38114.79113.25113.31341,443
8/19/2015114.93115.76113.12115.50530,546
8/18/2015114.90115.91113.90115.49350,301
8/17/2015115.77116.74114.45114.90691,731
8/14/2015122.00122.97112.82116.511,792,179
8/13/2015124.25124.78123.07123.47286,676
8/12/2015126.78126.79123.50124.48481,034
8/11/2015130.69132.01127.31127.87449,307
8/10/2015130.57132.52130.17131.79305,415
8/7/2015130.93131.95129.61129.89167,751
8/6/2015130.70131.61130.36131.04199,126
8/5/2015132.76134.20131.15131.29222,924
8/4/2015131.55133.35131.11131.74186,946
8/3/2015131.64132.78130.94131.43181,745
7/31/2015132.05132.27130.72131.90224,812
7/30/2015130.25131.74129.20131.34191,273
7/29/2015131.02131.42130.06130.17330,275
7/28/2015131.20132.08129.30130.57268,206
7/27/2015131.43132.23130.01130.18292,937
7/24/2015132.68133.43131.46131.79238,260
7/23/2015135.20135.70133.38133.44205,450
7/22/2015136.00136.84134.66135.10194,896
7/21/2015137.00138.56136.05136.30215,661
7/20/2015136.84138.15136.12137.04172,034
7/17/2015138.93138.93136.00137.00162,350
7/16/2015140.38141.10138.38138.76154,903
7/15/2015140.10141.38138.77138.96166,347
7/14/2015141.19141.36139.26140.39173,669
7/13/2015140.64142.18139.24141.79250,801
7/10/2015138.00139.78136.66139.56207,143
7/9/2015136.40138.19136.21137.18205,958
7/8/2015136.95137.26135.68135.84159,334
7/7/2015137.46138.01135.43137.62161,477
7/6/2015137.62139.18136.75137.85185,748
7/2/2015139.57140.50139.15139.44162,724
7/1/2015139.85141.67139.16140.14235,612
6/30/2015140.15141.46138.64138.92309,330
6/29/2015142.24142.49139.19139.63217,040
6/26/2015142.59144.00141.75143.82362,226
6/25/2015142.31143.66141.33142.04501,972
6/24/2015140.70142.91140.70142.36506,718
6/23/2015140.34141.68139.87141.10303,387
6/22/2015138.64140.47138.08140.05235,909
6/19/2015137.42138.00136.60137.79299,079
6/18/2015137.15138.65136.12138.22262,185
6/17/2015137.32137.60135.51136.75521,673
6/16/2015137.00137.02135.99136.52395,858
6/15/2015137.00138.12135.87136.58296,710
6/12/2015137.00138.51136.02138.19382,045
6/11/2015138.28139.15137.00137.83441,380
6/10/2015140.05140.68138.48138.63282,362
6/9/2015140.36140.95138.93139.10257,708
6/8/2015140.41142.31140.17140.35255,517
6/5/2015140.39141.22140.00140.26170,527
6/4/2015141.58141.85140.05140.70199,564
6/3/2015144.02144.47142.33142.70184,448
6/2/2015142.14144.78142.14143.80312,960
6/1/2015142.17142.29140.36141.68212,843
5/29/2015141.43142.84140.41141.14391,556
5/28/2015140.61141.87140.06141.75246,051
5/27/2015142.57143.17140.79140.97383,576
5/26/2015145.82146.55142.85143.41309,339
5/22/2015144.83147.14144.83146.72257,280
5/21/2015145.05146.24144.75145.35184,560
5/20/2015146.57148.51145.77145.78304,524
5/19/2015146.84146.84144.49146.19287,504
5/18/2015149.95150.38146.03146.50603,169
5/15/2015151.72152.69150.10150.39346,280
5/14/2015153.37153.44151.28151.31269,638
5/13/2015153.39154.89152.28152.60347,354
5/12/2015153.92155.22151.55152.34628,555
5/11/2015152.00155.62151.64154.23329,752
5/8/2015155.39155.99151.33151.57406,247
5/7/2015154.37154.37152.18153.16417,539
5/6/2015155.99156.53153.75154.77242,402
5/5/2015156.61157.89154.95155.28336,347
5/4/2015154.40157.03153.54156.31339,552
5/1/2015153.34154.64152.47154.00198,616
4/30/2015151.45154.36150.13152.55452,463
4/29/2015150.56152.35150.56151.25289,592
4/28/2015152.21153.78150.88152.16318,834
4/27/2015150.71152.33150.15151.68392,244
4/24/2015150.96152.08149.78150.55336,673
4/23/2015148.63151.15148.32150.46319,747
4/22/2015149.68150.13147.89149.30262,122
4/21/2015148.59149.22148.24149.02261,248
4/20/2015149.76151.36148.21148.43161,951
4/17/2015149.52150.99146.67149.16291,914
4/16/2015150.84153.47150.73151.74298,442
4/15/2015150.50152.17149.36151.02168,321
4/14/2015149.64150.84148.78150.08201,024
4/13/2015150.85150.85148.66149.08126,105
4/10/2015151.23152.05150.08150.71152,150
4/9/2015149.56152.04149.24151.87200,865
4/8/2015149.89151.16149.00149.92316,103
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!