$155.61 +0.28 (%) Credicorp Ltd - NYSE

Sep. 19, 2014 | 02:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAP historical data

Date Open High Low Close Volume
9/18/2014155.26156.25154.50155.33203,601
9/17/2014154.97155.77154.04154.59483,489
9/16/2014154.40156.63153.60154.98161,209
9/15/2014153.10154.66153.10154.46185,877
9/12/2014152.99153.38151.43153.03269,686
9/11/2014153.52154.20152.96153.00217,045
9/10/2014154.87155.38152.68153.62201,001
9/9/2014156.54157.54154.48154.88163,427
9/8/2014157.69159.13156.37156.97170,106
9/5/2014156.82158.44156.78157.96173,936
9/4/2014158.88160.24155.66156.57112,687
9/3/2014158.00160.14157.94159.03234,150
9/2/2014155.21157.73155.21157.59315,351
8/29/2014153.60155.08153.27155.07122,558
8/28/2014153.25153.64151.87153.2887,741
8/27/2014152.26153.40151.37153.26309,471
8/26/2014154.94155.31151.79152.12189,538
8/25/2014155.55156.44154.19154.90152,178
8/22/2014155.40156.15154.21154.88200,140
8/21/2014154.50156.05153.41155.15205,181
8/20/2014152.48154.95151.50154.88215,273
8/19/2014155.82156.91152.50152.91252,297
8/18/2014154.00156.02153.46156.02170,145
8/15/2014155.49156.21152.31153.41212,228
8/14/2014155.92156.77154.17154.65175,953
8/13/2014155.64156.62155.22155.68334,194
8/12/2014154.58155.69153.96155.25239,353
8/11/2014152.74157.99152.24154.45357,318
8/8/2014148.50153.12148.50152.87241,420
8/7/2014149.56150.34148.01148.50332,566
8/6/2014149.42150.29148.43149.02273,516
8/5/2014150.49151.18150.00150.04195,203
8/4/2014149.90151.45149.72150.99267,456
8/1/2014147.85149.58147.85149.18231,693
7/31/2014148.32149.48147.01147.92378,547
7/30/2014150.90151.68149.17149.53397,648
7/29/2014151.40151.95150.41150.78165,933
7/28/2014152.79152.79150.48151.24168,087
7/25/2014151.95153.05151.49152.57226,516
7/24/2014152.96154.19152.08152.59219,697
7/23/2014150.59153.12150.30152.85295,378
7/22/2014151.10152.01150.23150.75400,270
7/21/2014150.22151.40149.91151.0495,878
7/18/2014149.78152.41149.78151.00281,872
7/17/2014147.19150.42146.90149.12420,281
7/16/2014148.80150.30147.64147.95270,065
7/15/2014149.20150.36147.37148.30386,341
7/14/2014150.80151.66149.88150.65300,561
7/11/2014150.80151.67149.36149.99422,640
7/10/2014153.07153.61150.63150.82292,218
7/9/2014157.06157.89153.07154.38215,653
7/8/2014156.90157.71156.36156.67235,823
7/7/2014155.61157.11154.83156.80218,284
7/3/2014156.63157.12156.13156.50158,483
7/2/2014156.75157.69155.89156.77353,437
7/1/2014155.47157.24155.47157.08224,804
6/30/2014156.52157.00154.83155.47187,388
6/27/2014156.76156.79155.33156.21147,755
6/26/2014156.20157.54155.05156.65204,559
6/25/2014155.02156.65153.41156.02212,376
6/24/2014157.25157.75154.87155.18342,523
6/23/2014155.88157.20155.70157.08267,562
6/20/2014155.51157.19153.79155.64369,025
6/19/2014156.19157.49155.50155.81337,699
6/18/2014154.23155.83153.15155.79322,426
6/17/2014156.07157.54153.98154.22273,350
6/16/2014156.27156.52155.56156.50179,887
6/13/2014157.32157.49155.92156.39110,837
6/12/2014156.68157.35155.71157.35269,761
6/11/2014156.67157.86155.97156.99333,124
6/10/2014156.85157.67156.14157.67384,943
6/9/2014157.00157.50155.99157.19210,270
6/6/2014157.98158.02155.98156.75182,393
6/5/2014157.30157.30156.41157.05298,272
6/4/2014156.60156.69155.36156.37266,879
6/3/2014157.24157.94155.77156.79323,389
6/2/2014156.54157.84156.24157.33413,154
5/30/2014155.23157.26153.91156.25635,208
5/29/2014156.96157.49154.74155.17216,440
5/28/2014155.04157.46154.06156.96208,961
5/27/2014157.48157.48154.66155.05280,947
5/23/2014156.96157.52155.97156.70171,589
5/22/2014156.60157.37155.83157.05273,085
5/21/2014154.27159.82153.70156.59436,929
5/20/2014155.80156.37153.35153.99352,369
5/19/2014155.07156.50154.65155.57211,539
5/16/2014156.12157.45155.26156.01425,996
5/15/2014157.00158.21154.82155.62449,072
5/14/2014156.96157.68156.19157.05398,640
5/13/2014158.91159.50156.92157.01498,391
5/12/2014157.43159.64156.25158.91477,111
5/9/2014150.00163.31150.00157.05911,946
5/8/2014150.78152.61148.73148.89252,589
5/7/2014150.00150.62149.18150.41283,661
5/6/2014149.75150.70148.66149.69187,831
5/5/2014149.90150.30148.75150.02215,659
5/2/2014151.00151.76148.83150.12548,357
5/1/2014149.18150.25147.92150.21182,274
4/30/2014144.82149.35144.32149.25409,932
4/29/2014145.66147.79144.20145.00476,425
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center