$157.00 -3.38 (%) Credicorp Ltd - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAP historical data

Date Open High Low Close Volume
8/26/2016160.64161.41156.47157.00333,390
8/25/2016160.53162.10159.64160.38320,558
8/24/2016159.11161.31159.11160.93270,681
8/23/2016160.56160.65159.81159.85167,719
8/22/2016158.30160.08157.71160.00144,223
8/19/2016156.53160.19155.72159.57231,221
8/18/2016157.66158.54156.20156.98281,273
8/17/2016157.43158.99155.48156.77336,745
8/16/2016159.27159.83157.09157.73259,664
8/15/2016159.20160.65158.43159.12163,854
8/12/2016161.88163.02158.73158.90207,432
8/11/2016161.94163.96160.52162.51350,777
8/10/2016158.40162.42158.40161.52445,772
8/9/2016158.44159.87150.42158.13692,587
8/8/2016160.52162.87159.14160.33224,175
8/5/2016159.33160.69158.31159.86207,973
8/4/2016159.21161.02158.09159.33187,553
8/3/2016158.33160.05158.00159.13143,402
8/2/2016159.73160.83157.35158.84140,931
8/1/2016159.61161.57159.61160.24284,131
7/29/2016159.36162.16159.29160.33293,627
7/28/2016160.82161.51158.54160.10179,781
7/27/2016163.15163.15160.64160.90193,783
7/26/2016161.38163.14160.07162.06277,288
7/25/2016161.02161.42159.13161.38298,077
7/22/2016160.53162.30159.24161.93260,566
7/21/2016159.43160.50158.20159.34171,906
7/20/2016158.19160.09157.93159.51211,033
7/19/2016157.45159.46157.26158.59223,499
7/18/2016156.00159.05155.94159.02203,035
7/15/2016159.00159.96155.66156.08331,077
7/14/2016158.89159.96156.64159.00324,471
7/13/2016155.22159.19154.33158.12317,986
7/12/2016159.20160.09154.73155.22448,129
7/11/2016159.32159.32156.48157.59218,144
7/8/2016151.13156.95151.13156.33301,992
7/7/2016151.83152.49149.94150.20244,819
7/6/2016149.50150.50147.79150.34242,050
7/5/2016152.44153.74149.51150.30290,703
7/1/2016154.82155.14153.28153.92359,512
6/30/2016153.76155.60151.68154.33523,847
6/29/2016152.04154.68151.29152.22300,128
6/28/2016146.65149.98145.83149.26395,358
6/27/2016152.39152.39141.05144.26436,781
6/24/2016141.12150.10140.97146.35348,041
6/23/2016154.09154.09151.30152.94256,177
6/22/2016152.78152.78150.35151.26230,796
6/21/2016151.76152.79149.93151.67169,695
6/20/2016153.00155.03151.55151.84330,478
6/17/2016150.02153.97150.02151.06352,640
6/16/2016146.64150.00145.63149.96285,865
6/15/2016145.63150.19143.85148.41335,874
6/14/2016145.25145.81144.05144.24350,746
6/13/2016145.13146.04142.98145.15294,937
6/10/2016152.82153.38146.48147.18415,837
6/9/2016151.68154.99150.87154.55313,214
6/8/2016153.49156.89152.55152.80331,352
6/7/2016151.76152.88150.47152.53329,977
6/6/2016151.04153.00149.80150.65363,562
6/3/2016144.96150.12144.96149.74512,580
6/2/2016142.14145.22141.91144.82205,037
6/1/2016139.50143.25139.31143.03305,223
5/31/2016142.38143.55139.81140.20613,374
5/27/2016144.98145.19141.64142.38249,098
5/26/2016144.85145.85144.58145.47326,802
5/25/2016142.85144.36141.57144.06226,024
5/24/2016142.66142.66140.93141.16233,439
5/23/2016138.86142.60137.51140.97225,983
5/20/2016141.00141.24139.11139.50265,509
5/19/2016144.20144.20138.01139.68532,361
5/18/2016146.22147.81144.01144.87345,653
5/17/2016146.11148.17145.18146.62286,780
5/16/2016144.77149.52144.22146.92510,341
5/13/2016143.85153.23142.69144.55706,072
5/12/2016143.59145.31141.91143.53274,741
5/11/2016142.63144.80141.36143.09329,283
5/10/2016138.99144.11137.67142.27606,227
5/9/2016139.17139.77136.78137.62367,291
5/6/2016137.20140.31133.66140.02377,798
5/5/2016137.02138.11135.57136.66462,976
5/4/2016139.16139.16134.47135.631,043,473
5/3/2016142.99143.66139.21139.73360,984
5/2/2016145.51146.35144.40144.99213,314
4/29/2016145.26146.12144.24145.42323,707
4/28/2016142.90145.77142.90145.34362,281
4/27/2016144.60145.64144.01145.41509,781
4/26/2016142.71143.88141.70143.73309,385
4/25/2016141.67142.45139.47141.33352,641
4/22/2016143.10144.15141.98142.43226,191
4/21/2016143.84144.44143.02143.65308,915
4/20/2016141.99144.00141.53143.71398,834
4/19/2016139.83143.11139.22143.11553,430
4/18/2016138.00140.46136.64139.67472,191
4/15/2016140.23141.32138.17138.89344,833
4/14/2016138.18142.00138.18140.35545,740
4/13/2016145.69147.95142.75143.55519,058
4/12/2016138.00145.00137.45144.65800,620
4/11/2016130.01141.63130.01138.401,138,217
4/8/2016124.26125.88121.38125.62800,798
4/7/2016123.52124.11121.91122.78547,741
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center