CREDICORP $129.96

down -1.34


19/6/2013 04:19 PM  |  NYSE : BAP  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

BAP historical data

Date Open High Low Close Volume
6/19/2013 131.70 132.76 129.80 129.96 3455
6/18/2013 132.31 132.93 130.54 131.30 1939
6/17/2013 130.75 132.77 129.86 132.18 3302
6/14/2013 130.25 132.62 129.16 130.08 5109
6/13/2013 132.09 133.92 128.44 130.26 8425
6/12/2013 135.77 136.30 131.09 131.84 4111
6/11/2013 135.47 138.12 134.50 135.32 5235
6/10/2013 136.83 137.66 135.01 137.22 1344
6/7/2013 136.67 138.00 135.02 136.81 1459
6/6/2013 137.19 137.66 135.78 136.60 3162
6/5/2013 140.16 140.16 136.63 137.26 2390
6/4/2013 137.67 140.59 137.46 140.05 3382
6/3/2013 137.65 138.24 136.00 137.89 5289
5/31/2013 143.97 143.97 137.57 137.62 4935
5/30/2013 144.03 145.54 143.50 144.08 1509
5/29/2013 144.65 144.65 143.16 144.18 1909
5/28/2013 145.78 145.78 143.99 144.82 1905
5/24/2013 145.50 146.00 143.29 144.39 1577
5/23/2013 147.00 147.00 145.13 145.95 3964
5/22/2013 146.23 148.20 145.51 147.68 3437
5/21/2013 148.00 149.72 145.86 146.24 1812
5/20/2013 148.31 148.87 146.97 148.01 2053
5/17/2013 145.53 148.59 144.34 148.49 2755
5/16/2013 146.98 147.37 144.88 144.94 2073
5/15/2013 148.94 149.42 146.43 147.16 3821
5/14/2013 149.40 149.59 148.71 148.94 1432
5/13/2013 150.25 150.25 149.28 149.64 1216
5/10/2013 150.36 151.18 150.22 150.58 1776
5/9/2013 153.11 153.95 149.89 150.00 2902
5/8/2013 155.24 155.75 153.27 153.47 3176
5/7/2013 149.99 155.30 148.53 154.85 2872
5/6/2013 147.80 149.11 147.26 148.34 1354
5/3/2013 149.31 150.77 147.51 147.74 2599
5/2/2013 150.35 151.83 148.51 148.73 4236
5/1/2013 150.35 151.10 149.50 150.42 1554
4/30/2013 150.42 152.02 149.68 150.59 5810
4/29/2013 145.66 151.84 145.66 150.43 2918
4/26/2013 150.14 152.03 148.65 149.50 3309
4/25/2013 149.00 150.96 148.54 150.59 2554
4/24/2013 145.45 149.21 145.45 148.54 3936
4/23/2013 146.00 146.21 144.70 145.41 4170
4/22/2013 145.86 146.77 145.51 146.37 2688
4/19/2013 145.65 145.89 144.77 145.50 3762
4/18/2013 146.82 147.05 144.24 145.21 5255
4/17/2013 151.15 152.22 146.77 147.00 6219
4/16/2013 153.01 153.28 152.08 152.57 2470
4/15/2013 153.84 155.62 152.49 152.61 6811
4/12/2013 155.41 155.50 150.78 154.89 7088
4/11/2013 158.90 159.23 158.14 158.80 6390
4/10/2013 159.59 160.00 158.33 158.71 5833
4/9/2013 161.03 161.94 158.64 158.92 3299
4/8/2013 159.39 160.55 158.68 160.55 1750
4/5/2013 158.15 159.80 156.78 159.56 2148
4/4/2013 161.83 162.55 158.92 159.52 2987
4/3/2013 164.66 165.10 160.82 161.55 3128
4/2/2013 166.15 166.45 164.05 164.91 3194
4/1/2013 166.04 167.63 164.58 165.35 2007
3/28/2013 162.05 166.10 161.81 166.05 1890
3/27/2013 160.02 161.87 159.18 161.83 1834
3/26/2013 159.70 163.30 159.51 161.84 2256
3/25/2013 160.50 160.50 158.76 159.49 2621
3/22/2013 159.75 160.41 159.18 159.93 1256
3/21/2013 160.03 161.51 159.19 159.70 2098
3/20/2013 159.70 160.80 159.27 160.64 2215
3/19/2013 159.24 160.00 158.77 159.13 2683
3/18/2013 158.13 159.62 158.13 159.28 1892
3/15/2013 159.39 159.56 158.12 159.53 1935
3/14/2013 159.19 159.32 157.65 158.89 2030
3/13/2013 158.57 159.12 157.28 158.50 1991
3/12/2013 157.88 159.50 157.58 158.22 1232
3/11/2013 156.09 158.06 155.74 157.88 4785
3/8/2013 159.59 160.28 157.44 158.79 3614
3/7/2013 159.07 160.70 158.50 159.09 4508
3/6/2013 156.94 159.14 156.50 159.02 5096
3/5/2013 153.28 157.68 153.28 156.91 4342
3/4/2013 150.88 153.75 150.88 153.52 1676
3/1/2013 149.36 151.82 149.07 151.82 2704
2/28/2013 149.58 150.00 148.42 149.98 2926
2/27/2013 147.32 149.70 146.68 148.92 1930
2/26/2013 147.85 148.74 146.44 147.60 3471
2/25/2013 148.59 149.98 146.83 147.15 5384
2/22/2013 145.50 148.14 144.95 148.08 2861
2/21/2013 146.41 146.41 143.12 144.73 3800
2/20/2013 146.92 148.52 146.44 146.86 3096
2/19/2013 147.62 148.25 146.67 147.00 3549
2/15/2013 147.74 148.39 146.48 146.61 2283
2/14/2013 148.40 149.28 147.73 147.98 1714
2/13/2013 148.01 149.48 147.27 148.86 3614
2/12/2013 146.60 148.50 146.60 148.09 2783
2/11/2013 146.01 147.22 145.49 146.47 1461
2/8/2013 147.45 149.91 146.04 146.07 3550
2/7/2013 145.00 148.14 145.00 147.19 4676
2/6/2013 146.60 147.47 142.17 145.28 5416
2/5/2013 141.79 150.00 141.79 142.95 10174
2/4/2013 153.81 155.73 147.60 150.37 6433
2/1/2013 157.70 160.09 157.70 158.80 2355
1/31/2013 156.23 156.95 155.53 156.73 4598
1/30/2013 156.84 156.95 155.62 156.62 1712
1/29/2013 155.42 158.14 155.15 156.98 3983
1/28/2013 157.28 157.28 154.00 155.32 1760
Marketplace
Trading Center