Credicorp Ltd $149.53

down -1.25


30/7/2014 04:05 PM  |  NYSE : BAP  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAP historical data

Date Open High Low Close Volume
7/30/2014150.90151.68149.17149.53397,648
7/29/2014151.40151.95150.41150.78165,933
7/28/2014152.79152.79150.48151.24168,087
7/25/2014151.95153.05151.49152.57226,516
7/24/2014152.96154.19152.08152.59219,697
7/23/2014150.59153.12150.30152.85295,378
7/22/2014151.10152.01150.23150.75400,270
7/21/2014150.22151.40149.91151.0495,878
7/18/2014149.78152.41149.78151.00281,872
7/17/2014147.19150.42146.90149.12420,281
7/16/2014148.80150.30147.64147.95270,065
7/15/2014149.20150.36147.37148.30386,341
7/14/2014150.80151.66149.88150.65300,561
7/11/2014150.80151.67149.36149.99422,640
7/10/2014153.07153.61150.63150.82292,218
7/9/2014157.06157.89153.07154.38215,653
7/8/2014156.90157.71156.36156.67235,823
7/7/2014155.61157.11154.83156.80218,284
7/3/2014156.63157.12156.13156.50158,483
7/2/2014156.75157.69155.89156.77353,437
7/1/2014155.47157.24155.47157.08224,804
6/30/2014156.52157.00154.83155.47187,388
6/27/2014156.76156.79155.33156.21147,755
6/26/2014156.20157.54155.05156.65204,559
6/25/2014155.02156.65153.41156.02212,376
6/24/2014157.25157.75154.87155.18342,523
6/23/2014155.88157.20155.70157.08267,562
6/20/2014155.51157.19153.79155.64369,025
6/19/2014156.19157.49155.50155.81337,699
6/18/2014154.23155.83153.15155.79322,426
6/17/2014156.07157.54153.98154.22273,350
6/16/2014156.27156.52155.56156.50179,887
6/13/2014157.32157.49155.92156.39110,837
6/12/2014156.68157.35155.71157.35269,761
6/11/2014156.67157.86155.97156.99333,124
6/10/2014156.85157.67156.14157.67384,943
6/9/2014157.00157.50155.99157.19210,270
6/6/2014157.98158.02155.98156.75182,393
6/5/2014157.30157.30156.41157.05298,272
6/4/2014156.60156.69155.36156.37266,879
6/3/2014157.24157.94155.77156.79323,389
6/2/2014156.54157.84156.24157.33413,154
5/30/2014155.23157.26153.91156.25635,208
5/29/2014156.96157.49154.74155.17216,440
5/28/2014155.04157.46154.06156.96208,961
5/27/2014157.48157.48154.66155.05280,947
5/23/2014156.96157.52155.97156.70171,589
5/22/2014156.60157.37155.83157.05273,085
5/21/2014154.27159.82153.70156.59436,929
5/20/2014155.80156.37153.35153.99352,369
5/19/2014155.07156.50154.65155.57211,539
5/16/2014156.12157.45155.26156.01425,996
5/15/2014157.00158.21154.82155.62449,072
5/14/2014156.96157.68156.19157.05398,640
5/13/2014158.91159.50156.92157.01498,391
5/12/2014157.43159.64156.25158.91477,111
5/9/2014150.00163.31150.00157.05911,946
5/8/2014150.78152.61148.73148.89252,589
5/7/2014150.00150.62149.18150.41283,661
5/6/2014149.75150.70148.66149.69187,831
5/5/2014149.90150.30148.75150.02215,659
5/2/2014151.00151.76148.83150.12548,357
5/1/2014149.18150.25147.92150.21182,274
4/30/2014144.82149.35144.32149.25409,932
4/29/2014145.66147.79144.20145.00476,425
4/28/2014143.42145.00142.53144.55521,422
4/25/2014141.82144.15141.53143.34223,396
4/24/2014144.19144.40142.64142.88315,324
4/23/2014140.79144.00140.79143.75337,383
4/22/2014140.13141.20140.00140.80288,735
4/21/2014141.20141.20140.10140.23150,247
4/17/2014139.13141.34138.08141.21452,621
4/16/2014139.30141.03137.64141.03284,169
4/15/2014141.49142.46138.00138.85339,064
4/14/2014140.67142.91140.41141.52305,235
4/11/2014139.41140.64138.94139.57340,525
4/10/2014141.11143.40140.41140.56352,868
4/9/2014139.98141.67138.62141.44617,908
4/8/2014141.21142.20140.06140.25290,844
4/7/2014140.66141.66138.65140.43384,680
4/4/2014137.90142.60137.87140.78626,864
4/3/2014138.21139.10136.85138.00428,184
4/2/2014137.52139.37136.90137.70373,809
4/1/2014138.33139.23137.14137.39463,229
3/31/2014136.10137.92135.21137.92456,986
3/28/2014133.43136.04132.09134.83235,501
3/27/2014130.52132.96130.52132.83308,472
3/26/2014129.13131.93127.84130.19339,940
3/25/2014125.60128.50125.60128.30274,121
3/24/2014127.11127.70124.67125.90395,640
3/21/2014128.28129.40125.90126.53366,249
3/20/2014126.05128.36126.03127.76231,590
3/19/2014127.88127.88125.76126.18230,158
3/18/2014126.80128.34126.57127.73184,005
3/17/2014126.69128.09126.53127.03102,137
3/14/2014125.25126.71125.00126.57327,372
3/13/2014127.91128.39125.01125.55296,847
3/12/2014127.00128.75127.00127.29435,007
3/11/2014129.59129.63127.05127.32271,792
3/10/2014128.88130.07128.14129.10239,680
Trading Center