$140.71 +2.16 (%) Credicorp Ltd - NYSE

Mar. 30, 2015 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAP historical data

Date Open High Low Close Volume
3/27/2015135.10138.94134.08138.55363,970
3/26/2015137.83137.95134.26135.46491,276
3/25/2015139.96141.21138.17138.49265,877
3/24/2015137.80139.80137.80138.98256,285
3/23/2015139.23140.59138.11138.17186,631
3/20/2015140.09140.99138.89139.00325,844
3/19/2015139.41140.19138.11139.15224,587
3/18/2015136.63140.13135.62139.93274,296
3/17/2015138.09138.09134.24137.10463,845
3/16/2015140.15140.95137.80137.93247,589
3/13/2015140.44140.44137.41138.90183,182
3/12/2015140.76142.07140.02141.25241,466
3/11/2015141.34141.65139.20139.75450,614
3/10/2015143.38143.86140.60140.62248,225
3/9/2015145.81146.67143.25144.35259,226
3/6/2015148.15149.68145.07145.17298,153
3/5/2015148.33150.00148.03149.36163,713
3/4/2015149.22150.00147.61148.72202,907
3/3/2015146.26149.42145.79149.27412,402
3/2/2015143.39146.53143.39146.27232,940
2/27/2015146.87148.95145.18145.22218,850
2/26/2015147.06148.08146.03146.79271,521
2/25/2015147.33148.95147.33147.70190,181
2/24/2015147.85148.86147.20147.77226,073
2/23/2015149.59149.59146.92148.39275,798
2/20/2015148.54149.92148.16149.31146,012
2/19/2015148.36150.23147.96148.67374,960
2/18/2015152.05152.05148.96149.39277,310
2/17/2015150.66152.58149.34152.58237,483
2/13/2015149.95152.07149.85150.53215,821
2/12/2015150.19152.24149.08150.33288,044
2/11/2015147.62149.66146.68149.21334,152
2/10/2015154.00155.40147.04148.75757,403
2/9/2015151.22154.56150.06154.00306,574
2/6/2015154.42154.60150.56151.14297,746
2/5/2015152.00154.80152.00153.88255,648
2/4/2015151.54153.06150.81152.03351,191
2/3/2015148.54153.72148.13152.30329,925
2/2/2015144.25147.95143.80147.38269,869
1/30/2015145.00145.98143.48144.12313,081
1/29/2015147.20148.12145.50146.25370,321
1/28/2015151.93151.93147.00147.12463,205
1/27/2015150.33152.80150.05151.75187,771
1/26/2015149.31153.31149.29152.40319,957
1/23/2015148.00150.83147.92149.80583,580
1/22/2015147.15149.16147.15149.14386,092
1/21/2015146.00147.29145.88146.65529,651
1/20/2015146.45146.56144.04145.63893,511
1/16/2015147.43148.89145.34145.59471,910
1/15/2015147.44149.25144.38146.95490,228
1/14/2015148.90149.98145.50146.521,104,097
1/13/2015153.19153.37148.15151.61351,636
1/12/2015154.42154.91151.30151.55242,928
1/9/2015157.06158.00155.05155.20188,452
1/8/2015156.48157.91155.02156.96282,739
1/7/2015156.49156.50153.74155.52256,933
1/6/2015155.61156.53153.80154.78206,170
1/5/2015158.23158.23154.62155.00240,369
1/2/2015160.60160.60156.76159.35138,542
12/31/2014161.48161.55159.51160.1876,083
12/30/2014161.67162.76160.60160.8098,838
12/29/2014162.09164.14162.09162.64137,621
12/26/2014161.32163.51160.90161.6694,825
12/24/2014161.48162.06159.63160.3543,970
12/23/2014159.87162.94158.57161.65139,558
12/22/2014159.77160.48157.43159.72152,920
12/19/2014163.03163.26158.85159.09260,914
12/18/2014161.09163.03159.79162.57359,708
12/17/2014152.10159.09151.67158.62454,411
12/16/2014150.80152.68148.52151.60488,013
12/15/2014154.50155.30150.00152.36339,782
12/12/2014158.91159.71153.78153.85294,354
12/11/2014163.16163.84158.00159.96553,437
12/10/2014169.05169.94163.06163.59283,135
12/9/2014167.08169.62167.08169.29163,661
12/8/2014168.87170.85167.88168.80172,704
12/5/2014169.63170.09168.08168.78157,335
12/4/2014168.87169.53165.96168.86245,710
12/3/2014168.02170.19167.91169.97235,251
12/2/2014164.78167.87164.18167.50191,573
12/1/2014164.68165.85163.15164.60300,356
11/28/2014168.27169.23165.60165.66204,681
11/26/2014168.06169.70167.40169.25204,576
11/25/2014167.46168.80166.66167.31309,491
11/24/2014168.07169.30166.87167.81239,985
11/21/2014163.09167.00162.10167.00306,649
11/20/2014159.85161.96159.33161.56164,066
11/19/2014161.07161.90158.39159.58197,104
11/18/2014160.37162.18158.99161.07174,042
11/17/2014159.00160.60158.89160.00124,840
11/14/2014160.67160.67158.61159.37130,648
11/13/2014162.31162.58159.69160.25112,305
11/12/2014160.90163.35160.38161.85338,958
11/11/2014160.46162.87159.11161.02247,028
11/10/2014162.55162.57159.30159.96232,594
11/7/2014162.68164.35160.90162.18428,735
11/6/2014161.73162.28160.76162.07302,479
11/5/2014161.91162.53160.68161.71240,791
11/4/2014160.29161.97160.12161.79217,930
11/3/2014160.36161.59159.22160.59175,777
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center