$142.38 -3.09 (%) Credicorp Ltd - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAP historical data

Date Open High Low Close Volume
5/27/2016144.98145.19141.64142.38249,098
5/26/2016144.85145.85144.58145.47326,802
5/25/2016142.85144.36141.57144.06226,024
5/24/2016142.66142.66140.93141.16233,439
5/23/2016138.86142.60137.51140.97225,983
5/20/2016141.00141.24139.11139.50265,509
5/19/2016144.20144.20138.01139.68532,361
5/18/2016146.22147.81144.01144.87345,653
5/17/2016146.11148.17145.18146.62286,780
5/16/2016144.77149.52144.22146.92510,341
5/13/2016143.85153.23142.69144.55706,072
5/12/2016143.59145.31141.91143.53274,741
5/11/2016142.63144.80141.36143.09329,283
5/10/2016138.99144.11137.67142.27606,227
5/9/2016139.17139.77136.78137.62367,291
5/6/2016137.20140.31133.66140.02377,798
5/5/2016137.02138.11135.57136.66462,976
5/4/2016139.16139.16134.47135.631,043,473
5/3/2016142.99143.66139.21139.73360,984
5/2/2016145.51146.35144.40144.99213,314
4/29/2016145.26146.12144.24145.42323,707
4/28/2016142.90145.77142.90145.34362,281
4/27/2016144.60145.64144.01145.41509,781
4/26/2016142.71143.88141.70143.73309,385
4/25/2016141.67142.45139.47141.33352,641
4/22/2016143.10144.15141.98142.43226,191
4/21/2016143.84144.44143.02143.65308,915
4/20/2016141.99144.00141.53143.71398,834
4/19/2016139.83143.11139.22143.11553,430
4/18/2016138.00140.46136.64139.67472,191
4/15/2016140.23141.32138.17138.89344,833
4/14/2016138.18142.00138.18140.35545,740
4/13/2016145.69147.95142.75143.55519,058
4/12/2016138.00145.00137.45144.65800,620
4/11/2016130.01141.63130.01138.401,138,217
4/8/2016124.26125.88121.38125.62800,798
4/7/2016123.52124.11121.91122.78547,741
4/6/2016125.75126.03123.38124.65462,474
4/5/2016126.87126.87124.18126.08367,846
4/4/2016127.18128.40125.77128.23498,111
4/1/2016129.88130.81127.56127.99446,915
3/31/2016130.55131.29129.50131.01432,736
3/30/2016127.93131.39127.93131.09323,642
3/29/2016123.09127.19122.27127.09376,204
3/28/2016123.95124.38123.07123.89342,226
3/24/2016125.66125.66122.76123.99367,624
3/23/2016127.53127.91125.51126.57484,331
3/22/2016130.40130.78127.93128.06471,161
3/21/2016134.00134.00131.29131.55769,162
3/18/2016133.47134.89133.07134.08703,089
3/17/2016127.13134.39126.77133.13546,622
3/16/2016126.00127.38124.97126.85485,285
3/15/2016128.00129.61125.98127.16273,564
3/14/2016129.01130.11128.26129.39244,986
3/11/2016130.00130.07128.05129.44359,368
3/10/2016129.92130.34125.40128.93507,780
3/9/2016126.22130.11125.73129.23443,204
3/8/2016127.00127.41124.92125.28440,475
3/7/2016129.03129.84127.14127.79432,281
3/4/2016128.88129.72127.55129.71375,860
3/3/2016125.50127.78125.09127.66350,589
3/2/2016120.14126.30119.16125.95410,213
3/1/2016118.23120.12117.48119.87608,728
2/29/2016119.51120.06117.05117.24434,653
2/26/2016120.68120.90117.46118.58597,214
2/25/2016117.56119.56116.67119.53449,428
2/24/2016114.25117.83112.94117.62402,997
2/23/2016114.79115.91113.50115.49364,485
2/22/2016115.98119.10114.64115.52548,799
2/19/2016110.44112.95110.10112.95300,207
2/18/2016112.66113.68110.97110.99504,450
2/17/2016111.63113.69110.78113.10581,863
2/16/2016110.99112.14109.81110.35432,161
2/12/2016107.25113.18107.25110.75651,724
2/11/2016101.21105.83100.19105.18597,851
2/10/201699.37104.8198.15104.21618,557
2/9/201696.9699.1792.8998.49816,885
2/8/201698.6798.6796.6397.57353,714
2/5/201699.9599.9598.2499.29251,976
2/4/201697.99100.9897.99100.02532,964
2/3/201698.1998.6095.1897.99501,291
2/2/201699.2899.3796.6797.05353,441
2/1/2016100.22101.7199.22101.23419,060
1/29/201698.68101.3798.68101.36471,432
1/28/201695.2399.3795.2397.98500,504
1/27/201692.0195.3691.0894.37374,903
1/26/201690.6891.7089.4091.57260,091
1/25/201691.1691.3589.1390.27340,811
1/22/201688.8591.2588.1491.09345,216
1/21/201687.7989.1786.7987.11348,613
1/20/201685.9388.7184.7288.11344,445
1/19/201688.5088.7287.1687.59316,528
1/15/201687.2388.3686.8887.51309,058
1/14/201689.1390.1488.2189.88388,249
1/13/201692.1892.8588.4688.96461,766
1/12/201689.5291.6289.2491.39484,087
1/11/201690.4690.4687.8188.39253,316
1/8/201690.0991.2489.2589.48407,877
1/7/201691.4992.7489.7689.76499,682
1/6/201693.9995.1793.2693.47504,385
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center