CREDICORP $147.51

up +1.27


22/5/2013 03:22 PM  |  NYSE : BAP  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 147.51
Trade Time: May 22 3:50 PM Eastern Daylight Time
Change: 1.27 (0.87 %)
Prev Close: 146.24
Open: 146.23
Bid: 147.51
Ask: 147.54
12 Mo. Price Change : 23% - BAP has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BAP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 BAP1318E100 0.00 0.00 46.10 21 49.50 10 0 0
105.00 BAP1318E105 0.00 0.00 41.10 21 44.50 10 0 0
110.00 BAP1318E110 0.00 0.00 36.10 21 39.50 10 0 0
115.00 BAP1318E115 0.00 0.00 31.10 21 34.50 10 0 0
120.00 BAP1318E120 0.00 0.00 26.10 21 29.50 10 0 0
125.00 BAP1318E125 0.00 0.00 21.10 21 24.50 10 0 0
130.00 BAP1318E130 0.00 0.00 16.10 21 19.50 10 0 0
135.00 BAP1318E135 0.00 0.00 11.10 21 14.50 10 0 0
140.00 BAP1318E140 0.00 0.00 6.90 21 9.50 10 0 0
145.00 BAP1318E145 0.00 0.00 2.60 10 4.40 21 0 0
150.00 BAP1318E150 1.95 0.00 0.00 0 0.60 10 0 0
155.00 BAP1318E155 1.30 0.00 0.00 0 0.60 10 0 3
160.00 BAP1318E160 3.90 0.00 0.00 0 0.60 10 0 21
165.00 BAP1318E165 2.00 0.00 0.00 0 0.60 10 0 26
170.00 BAP1318E170 2.00 0.00 0.00 0 0.60 10 0 13
175.00 BAP1318E175 0.27 0.00 0.00 0 0.60 10 0 1

Put Options: BAP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 BAP1318Q100 0.00 0.00 0.00 0 0.60 10 0 0
105.00 BAP1318Q105 0.00 0.00 0.00 0 0.60 10 0 0
110.00 BAP1318Q110 0.00 0.00 0.00 0 0.60 10 0 0
115.00 BAP1318Q115 5.90 0.00 0.00 0 0.60 10 0 10
120.00 BAP1318Q120 0.48 0.00 0.00 0 0.60 10 0 0
125.00 BAP1318Q125 0.00 0.00 0.00 0 0.60 10 0 0
130.00 BAP1318Q130 0.28 0.00 0.00 0 0.60 10 0 1
135.00 BAP1318Q135 0.00 0.00 0.00 0 0.60 10 0 0
140.00 BAP1318Q140 3.80 0.00 0.00 0 0.60 10 0 25
145.00 BAP1318Q145 0.00 0.00 0.00 0 0.60 10 0 0
150.00 BAP1318Q150 0.00 0.00 0.95 10 2.10 10 0 0
155.00 BAP1318Q155 14.00 0.00 5.50 10 7.70 41 0 0
160.00 BAP1318Q160 0.00 0.00 10.50 10 13.90 21 0 0
165.00 BAP1318Q165 0.00 0.00 15.50 10 18.80 21 0 0
170.00 BAP1318Q170 0.00 0.00 20.50 10 23.80 21 0 0
175.00 BAP1318Q175 0.00 0.00 25.50 10 28.80 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center