$154.59 -0.39 (-0.25%) Credicorp Ltd - NYSE

Sep. 17, 2014 | 04:05 PM
Last Trade: 154.59
Trade Time: Sep 17 04:05 PM Eastern Daylight Time
Change: -0.39 (-0.25%)
Prev Close: 154.98
Open: 154.97
Bid: 154.60
Ask: 154.61
Options:

Call Options: BAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 BAP1420I120 34.00 0.00 33.00 100.0 36.50 132.0 0.0 0
125.00 BAP1420I125 29.00 0.00 27.60 21.0 31.50 20.0 0.0 0
130.00 BAP1420I130 24.00 0.00 22.60 21.0 26.50 20.0 0.0 0
135.00 BAP1420I135 19.00 0.00 17.70 21.0 21.50 20.0 0.0 0
140.00 BAP1420I140 14.00 0.00 12.80 69.0 16.50 51.0 0.0 0
145.00 BAP1420I145 9.10 0.00 7.70 129.0 11.50 129.0 0.0 0
150.00 BAP1420I150 4.20 0.00 3.00 100.0 6.60 135.0 0.0 0
155.00 BAP1420I155 2.00 1.20 0.35 50.0 0.90 20.0 2.0 595
160.00 BAP1420I160 0.35 0.20 0.05 39.0 0.75 50.0 4.0 22
165.00 BAP1420I165 0.18 -4.82 0.10 10.0 5.00 266.0 2.0 2
170.00 BAP1420I170 5.00 0.00 0.05 10.0 5.00 244.0 0.0 0
175.00 BAP1420I175 5.00 0.00 0.05 17.0 5.00 244.0 0.0 0
180.00 BAP1420I180 5.00 0.00 0.00 0.0 5.00 266.0 0.0 0

Put Options: BAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 BAP1420U120 5.00 0.00 0.05 21.0 5.00 266.0 0.0 0
125.00 BAP1420U125 0.30 -4.70 0.05 21.0 5.00 266.0 10.0 10
130.00 BAP1420U130 5.00 0.00 0.05 24.0 5.00 244.0 0.0 0
135.00 BAP1420U135 5.00 0.00 0.05 20.0 5.00 244.0 0.0 0
140.00 BAP1420U140 0.23 -4.77 0.05 10.0 5.00 266.0 10.0 10
145.00 BAP1420U145 0.20 0.05 0.05 3.0 0.85 55.0 14.0 10
150.00 BAP1420U150 2.03 1.98 0.05 26.0 0.20 26.0 1.0 5
155.00 BAP1420U155 2.98 2.33 0.60 85.0 1.55 30.0 1.0 20
160.00 BAP1420U160 2.50 0.00 3.50 183.0 7.20 148.0 0.0 0
165.00 BAP1420U165 7.70 0.00 8.50 69.0 12.00 41.0 0.0 0
170.00 BAP1420U170 12.50 0.00 13.50 21.0 17.30 21.0 0.0 0
175.00 BAP1420U175 17.50 0.00 18.50 21.0 22.20 21.0 0.0 0
180.00 BAP1420U180 22.70 0.00 23.50 132.0 27.00 100.0 0.0 0