Credicorp Ltd $157.59

up +2.52


2/9/2014 04:03 PM  |  NYSE : BAP  
Industries : Banking / Money Center Banks
Last Trade: 157.59
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 2.52 (1.63 %)
Prev Close: 155.07
Open: 155.21
Bid: 149.75
Ask: 165.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAP Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: BAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 BAP1420I120 35.20 0.00 35.20 49.0 38.80 21.0 0.0 0
125.00 BAP1420I125 30.00 0.00 30.20 41.0 33.80 21.0 0.0 0
130.00 BAP1420I130 24.70 0.00 25.10 20.0 28.70 21.0 0.0 0
135.00 BAP1420I135 19.90 0.00 19.90 21.0 23.80 21.0 0.0 0
140.00 BAP1420I140 15.20 0.00 15.20 29.0 18.80 21.0 0.0 0
145.00 BAP1420I145 10.40 0.00 10.40 189.0 13.40 20.0 0.0 0
150.00 BAP1420I150 6.00 0.00 6.00 224.0 8.90 160.0 0.0 0
155.00 BAP1420I155 2.00 -0.25 2.25 207.0 4.50 93.0 1.0 564
160.00 BAP1420I160 0.86 0.00 0.35 97.0 1.50 20.0 2.0 24
165.00 BAP1420I165 0.26 0.00 0.05 29.0 0.50 20.0 2.0 2
170.00 BAP1420I170 0.40 0.00 0.05 10.0 0.40 28.0 0.0 0
175.00 BAP1420I175 5.00 0.00 0.05 17.0 5.00 266.0 0.0 0
180.00 BAP1420I180 5.00 0.00 0.00 0.0 5.00 266.0 0.0 0

Put Options: BAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 BAP1420U120 5.00 0.00 0.05 21.0 5.00 266.0 0.0 0
125.00 BAP1420U125 0.30 -4.70 0.05 21.0 5.00 266.0 10.0 10
130.00 BAP1420U130 5.00 0.00 0.05 24.0 5.00 266.0 0.0 0
135.00 BAP1420U135 0.95 0.00 0.05 20.0 0.95 88.0 0.0 0
140.00 BAP1420U140 0.23 -0.22 0.05 10.0 0.45 39.0 10.0 10
145.00 BAP1420U145 0.47 0.37 0.10 10.0 0.50 41.0 10.0 24
150.00 BAP1420U150 1.45 1.40 0.05 272.0 0.75 52.0 5.0 5
155.00 BAP1420U155 1.20 0.00 0.70 45.0 1.95 56.0 20.0 1
160.00 BAP1420U160 3.00 0.00 3.00 46.0 5.10 220.0 0.0 0
165.00 BAP1420U165 6.90 0.00 6.90 47.0 10.20 187.0 0.0 0
170.00 BAP1420U170 11.50 0.00 11.50 50.0 15.40 187.0 0.0 0
175.00 BAP1420U175 16.30 0.00 16.30 21.0 19.90 21.0 0.0 0
180.00 BAP1420U180 21.80 0.00 21.80 36.0 24.90 187.0 0.0 0
Trading Center