Credicorp Ltd $140.80

down 0.00


22/4/2014 06:40 PM  |  NYSE : BAP  
Industries : Banking / Money Center Banks
Last Trade: 140.80
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 140.80
Open: 140.13
Bid: 133.24
Ask: 140.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAP Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: BAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 BAP1417E100 38.60 0.00 39.40 10.0 42.40 10.0 0.0 0
105.00 BAP1417E105 33.60 0.00 34.40 10.0 37.40 10.0 0.0 0
110.00 BAP1417E110 28.60 0.00 29.40 10.0 32.40 10.0 0.0 0
115.00 BAP1417E115 25.30 1.50 24.50 10.0 27.50 10.0 2.0 2
120.00 BAP1417E120 9.70 -9.10 20.00 10.0 22.00 10.0 5.0 5
125.00 BAP1417E125 13.80 0.00 15.10 10.0 17.10 10.0 0.0 0
130.00 BAP1417E130 10.40 -0.60 10.40 10.0 12.40 10.0 2.0 2
135.00 BAP1417E135 4.00 -2.70 6.20 10.0 7.90 10.0 2.0 5
140.00 BAP1417E140 1.75 -1.45 2.75 10.0 4.30 10.0 4.0 28
145.00 BAP1417E145 1.70 0.50 0.85 10.0 1.65 10.0 155.0 155
150.00 BAP1417E150 1.65 1.45 0.10 10.0 0.50 10.0 10.0 10
155.00 BAP1417E155 5.00 4.15 0.05 10.0 0.25 10.0 1.0 1
160.00 BAP1417E160 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0

Put Options: BAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 BAP1417Q100 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0
105.00 BAP1417Q105 2.60 -2.40 0.05 10.0 5.00 20.0 1.0 1
110.00 BAP1417Q110 1.10 -3.90 0.05 10.0 5.00 20.0 50.0 51
115.00 BAP1417Q115 0.80 0.00 0.05 10.0 0.25 10.0 0.0 0
120.00 BAP1417Q120 3.00 2.75 0.10 10.0 0.25 10.0 1.0 1
125.00 BAP1417Q125 0.10 0.00 0.05 10.0 0.35 10.0 0.0 0
130.00 BAP1417Q130 0.35 0.00 0.35 10.0 0.60 10.0 0.0 0
135.00 BAP1417Q135 2.60 1.60 0.75 10.0 1.45 10.0 10.0 10
140.00 BAP1417Q140 2.25 0.00 1.95 10.0 3.20 10.0 0.0 0
145.00 BAP1417Q145 5.10 0.00 4.30 10.0 6.30 10.0 0.0 0
150.00 BAP1417Q150 8.90 0.00 8.50 10.0 10.20 10.0 0.0 0
155.00 BAP1417Q155 12.80 0.00 13.10 10.0 15.10 10.0 0.0 0
160.00 BAP1417Q160 17.80 0.00 18.10 10.0 20.10 10.0 0.0 0
Trading Center