$13.91 -0.94 (-6.33%) Basic Energy Services Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 13.91
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.94 (-6.33%)
Prev Close: 14.85
Open: 14.82
Bid: 13.50
Ask: 13.91
Options:

Call Options: BAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAS1422K2.5 11.70 0.00 10.80 289.0 11.80 150.0 0.0 0
5.00 BAS1422K5 9.50 0.00 8.60 136.0 9.30 135.0 0.0 0
7.50 BAS1422K7.5 7.00 0.00 6.10 144.0 6.70 81.0 0.0 0
10.00 BAS1422K10 4.86 0.00 3.70 207.0 4.30 177.0 4.0 11
12.50 BAS1422K12.5 1.80 -0.55 1.70 138.0 2.00 260.0 73.0 238
15.00 BAS1422K15 0.53 -0.52 0.45 154.0 0.60 134.0 66.0 550
17.50 BAS1422K17.5 0.10 -0.20 0.05 5.0 0.10 22.0 6.0 20
20.00 BAS1422K20 0.35 0.20 0.15 1.0 0.15 117.0 45.0 520
22.50 BAS1422K22.5 0.14 -0.11 0.05 1.0 0.10 208.0 5.0 275
25.00 BAS1422K25 0.10 -0.15 0.10 4.0 0.05 100.0 7.0 47
30.00 BAS1422K30 0.18 -0.07 0.15 100.0 0.25 296.0 2.0 2
35.00 BAS1422K35 0.25 0.00 0.00 0.0 0.25 336.0 0.0 0

Put Options: BAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAS1422W2.5 0.25 0.00 0.00 0.0 0.25 341.0 0.0 0
5.00 BAS1422W5 0.25 0.00 0.00 0.0 0.25 351.0 0.0 0
7.50 BAS1422W7.5 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
10.00 BAS1422W10 0.25 0.00 0.05 16.0 0.30 432.0 0.0 0
12.50 BAS1422W12.5 0.40 0.00 0.30 4.0 0.40 20.0 72.0 1,642
15.00 BAS1422W15 1.60 0.44 1.45 323.0 1.75 205.0 42.0 258
17.50 BAS1422W17.5 2.80 0.05 3.40 431.0 3.90 303.0 1.0 48
20.00 BAS1422W20 4.50 -0.50 5.80 275.0 6.40 254.0 6.0 76
22.50 BAS1422W22.5 4.17 -3.23 8.30 223.0 8.90 233.0 1.0 2
25.00 BAS1422W25 9.90 0.00 10.60 359.0 11.70 341.0 0.0 0
30.00 BAS1422W30 14.90 0.00 15.70 71.0 16.70 85.0 0.0 0
35.00 BAS1422W35 19.80 0.00 20.60 156.0 22.10 165.0 0.0 0