BASIC ENERGY SERVICES $13.63

up +0.33


18/6/2013 04:18 PM  |  NYSE : BAS  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 13.63
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: 0.33 (2.48 %)
Prev Close: 13.30
Open: 13.36
Bid: 13.60
Ask: 13.89
Get Trend Analysis Icon Get BAS Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: BAS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAS1322F2.5 0.00 0.00 10.50 158 11.70 158 0 0
5.00 BAS1322F5 9.10 0.00 6.30 178 10.70 158 0 0
7.50 BAS1322F7.5 4.94 0.00 5.90 168 6.40 173 0 2
10.00 BAS1322F10 3.50 0.00 3.30 218 3.90 203 0 1
12.50 BAS1322F12.5 1.20 0.00 1.00 205 1.40 235 0 53
15.00 BAS1322F15 0.22 0.00 0.00 0 0.05 5 0 204
17.50 BAS1322F17.5 0.10 0.00 0.00 0 0.15 350 0 13
20.00 BAS1322F20 0.00 0.00 0.00 0 0.25 368 0 0
22.50 BAS1322F22.5 0.00 0.00 0.00 0 0.25 368 0 0

Put Options: BAS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAS1322R2.5 0.00 0.00 0.00 0 0.25 368 0 0
5.00 BAS1322R5 0.00 0.00 0.00 0 0.25 353 0 0
7.50 BAS1322R7.5 0.00 0.00 0.00 0 0.25 368 0 0
10.00 BAS1322R10 0.00 0.00 0.00 0 0.25 368 0 0
12.50 BAS1322R12.5 0.35 0.00 0.00 0 0.10 349 0 112
15.00 BAS1322R15 1.90 0.00 1.10 235 1.65 235 0 33
17.50 BAS1322R17.5 4.50 0.00 3.50 178 4.50 178 0 0
20.00 BAS1322R20 5.20 0.00 4.30 178 8.60 178 0 0
22.50 BAS1322R22.5 8.40 0.00 7.00 168 11.20 178 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center