Basic Energy Services Inc $28.21

down 0.00


16/4/2014 06:40 PM  |  NYSE : BAS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 28.21
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.21
Open: 28.36
Bid: 28.21
Ask: 28.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAS Trend Analysis - it has outperformed the S&P 500 by 110%
Options:

Call Options: BAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAS1419D2.5 25.00 0.00 25.00 170.0 26.30 120.0 0.0 0
5.00 BAS1419D5 22.50 0.00 22.50 203.0 23.80 134.0 0.0 0
7.50 BAS1419D7.5 20.10 0.00 20.10 200.0 21.00 90.0 0.0 0
10.00 BAS1419D10 17.70 0.00 17.70 184.0 18.60 144.0 0.0 0
12.50 BAS1419D12.5 7.20 -7.90 15.10 404.0 15.90 98.0 12.0 52
15.00 BAS1419D15 5.06 -7.64 12.70 579.0 13.60 443.0 2.0 314
17.50 BAS1419D17.5 7.90 -2.30 10.20 460.0 10.90 237.0 10.0 513
20.00 BAS1419D20 8.00 0.00 7.70 533.0 8.40 251.0 6.0 569
22.50 BAS1419D22.5 5.00 -0.20 5.20 464.0 5.90 244.0 4.0 58
25.00 BAS1419D25 2.00 -0.80 2.80 540.0 3.40 322.0 40.0 212
30.00 BAS1419D30 0.05 -0.20 0.05 11.0 0.25 710.0 33.0 76
35.00 BAS1419D35 0.25 0.00 0.00 0.0 0.25 509.0 0.0 0

Put Options: BAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BAS1419P2.5 0.25 0.00 0.00 0.0 0.25 529.0 0.0 0
5.00 BAS1419P5 0.25 0.00 0.00 0.0 0.25 519.0 0.0 0
7.50 BAS1419P7.5 0.25 0.00 0.20 10.0 0.25 559.0 0.0 0
10.00 BAS1419P10 0.25 0.00 0.05 224.0 0.25 549.0 10.0 27
12.50 BAS1419P12.5 0.05 -0.20 0.05 60.0 0.25 621.0 60.0 142
15.00 BAS1419P15 0.20 -0.05 0.05 11.0 0.25 611.0 25.0 650
17.50 BAS1419P17.5 0.10 -0.15 0.05 21.0 0.25 619.0 10.0 222
20.00 BAS1419P20 0.05 -0.05 0.05 17.0 0.10 352.0 117.0 637
22.50 BAS1419P22.5 0.15 0.05 0.05 10.0 0.10 391.0 10.0 223
25.00 BAS1419P25 0.04 0.00 0.05 5.0 0.05 1.0 6.0 122
30.00 BAS1419P30 3.90 2.25 1.65 195.0 2.05 282.0 2.0 2
35.00 BAS1419P35 6.60 0.00 6.60 264.0 7.30 344.0 0.0 0
Trading Center