Basic Energy Services Inc $25.31

down -2.49


25/7/2014 04:00 PM  |  NYSE : BAS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 25.31
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -2.49 (-8.96 %)
Prev Close: 27.80
Open: 26.50
Bid: 25.31
Ask: 25.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAS Trend Analysis - it has outperformed the S&P 500 by 67%
Options:

Call Options: BAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BAS1416H15 9.90 0.00 9.90 302.0 10.60 225.0 0.0 0
17.50 BAS1416H17.5 7.50 0.00 7.50 268.0 8.10 240.0 0.0 0
20.00 BAS1416H20 4.70 0.00 5.00 323.0 5.50 206.0 4.0 8
22.50 BAS1416H22.5 2.70 0.00 2.80 385.0 3.20 324.0 3.0 13
25.00 BAS1416H25 1.20 0.00 1.00 363.0 1.25 29.0 66.0 179
30.00 BAS1416H30 0.05 0.00 0.05 5.0 0.10 54.0 14.0 1,086
35.00 BAS1416H35 0.15 -0.05 0.05 11.0 0.20 300.0 4.0 14
40.00 BAS1416H40 0.20 0.00 0.00 0.0 0.20 227.0 0.0 0

Put Options: BAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BAS1416T15 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
17.50 BAS1416T17.5 0.30 0.00 0.00 0.0 0.30 429.0 0.0 0
20.00 BAS1416T20 0.09 0.00 0.05 265.0 0.30 578.0 5.0 5
22.50 BAS1416T22.5 0.20 0.00 0.15 225.0 0.40 476.0 100.0 164
25.00 BAS1416T25 1.20 0.33 0.25 1.0 0.95 20.0 187.0 511
30.00 BAS1416T30 2.45 -2.05 4.50 391.0 5.10 45.0 3.0 149
35.00 BAS1416T35 9.40 0.00 9.40 254.0 10.10 210.0 0.0 0
40.00 BAS1416T40 14.30 0.00 14.30 311.0 15.30 250.0 0.0 0
Trading Center