Basic Energy Services Inc $24.21

up +0.39


29/8/2014 04:03 PM  |  NYSE : BAS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 24.21
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.39 (1.64 %)
Prev Close: 23.82
Open: 23.82
Bid: 24.20
Ask: 24.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAS Trend Analysis - it has outperformed the S&P 500 by 80%
Options:

Call Options: BAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BAS1420I15 8.60 0.00 8.80 82.0 9.90 142.0 0.0 0
17.50 BAS1420I17.5 6.10 0.00 6.30 289.0 7.00 183.0 0.0 0
20.00 BAS1420I20 4.30 0.60 4.00 199.0 4.60 224.0 8.0 5
22.50 BAS1420I22.5 2.35 0.65 1.85 272.0 2.30 236.0 40.0 235
25.00 BAS1420I25 0.60 0.00 0.55 40.0 0.80 139.0 25.0 429
30.00 BAS1420I30 0.12 -0.13 0.05 11.0 0.25 292.0 2.0 98
35.00 BAS1420I35 0.25 0.00 0.10 875.0 0.25 122.0 0.0 0
40.00 BAS1420I40 0.25 0.00 0.05 10.0 0.25 122.0 0.0 0

Put Options: BAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BAS1420U15 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0
17.50 BAS1420U17.5 0.25 0.00 0.05 11.0 0.25 279.0 0.0 0
20.00 BAS1420U20 0.15 -0.10 0.05 563.0 0.25 217.0 100.0 113
22.50 BAS1420U22.5 0.74 0.34 0.30 101.0 0.45 285.0 4.0 187
25.00 BAS1420U25 1.60 -0.10 1.35 17.0 1.60 436.0 1250.0 1,555
30.00 BAS1420U30 5.40 -0.30 5.50 293.0 6.20 252.0 2.0 1
35.00 BAS1420U35 10.60 0.00 10.40 258.0 11.70 357.0 0.0 0
40.00 BAS1420U40 15.60 0.00 14.70 332.0 18.00 240.0 0.0 0
Trading Center