Basic Energy Services Inc $22.90

down 0.00


15/9/2014 04:03 PM  |  NYSE : BAS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 22.90
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.90
Open: 22.31
Bid: 22.89
Ask: 22.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAS Trend Analysis - it has outperformed the S&P 500 by 56%
Options:

Call Options: BAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BAS1420I15 7.50 0.00 7.50 454.0 8.10 244.0 0.0 0
17.50 BAS1420I17.5 5.10 0.00 5.10 328.0 5.60 237.0 0.0 0
20.00 BAS1420I20 2.15 -0.45 2.60 514.0 3.10 334.0 4.0 64
22.50 BAS1420I22.5 0.60 0.00 0.60 356.0 0.80 325.0 10.0 258
25.00 BAS1420I25 0.11 0.01 0.05 34.0 0.10 12.0 100.0 417
30.00 BAS1420I30 0.12 -0.13 0.05 11.0 0.25 240.0 2.0 98
35.00 BAS1420I35 0.25 0.00 0.10 875.0 0.25 240.0 0.0 0
40.00 BAS1420I40 0.25 0.00 0.05 10.0 0.25 240.0 0.0 0

Put Options: BAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BAS1420U15 0.25 0.00 0.00 0.0 0.25 320.0 0.0 0
17.50 BAS1420U17.5 0.25 0.00 0.05 11.0 0.25 315.0 0.0 0
20.00 BAS1420U20 0.15 -0.10 0.05 260.0 0.25 500.0 5.0 130
22.50 BAS1420U22.5 1.15 0.90 0.25 539.0 0.40 105.0 2.0 192
25.00 BAS1420U25 2.40 0.00 2.00 379.0 2.30 299.0 1.0 2,769
30.00 BAS1420U30 5.40 -1.50 6.90 274.0 7.50 293.0 2.0 1
35.00 BAS1420U35 11.90 0.00 11.90 274.0 12.80 397.0 0.0 0
40.00 BAS1420U40 16.70 0.00 16.70 293.0 17.80 287.0 0.0 0
Trading Center