BASF $95.81

up +1.12


17/5/2013 04:17 PM  |  OTC : BASFY  |  Industries : Manufacturing / Basic Chemical Manufacturing
Type:

BASFY historical data

Date Open High Low Close Volume
5/17/2013 94.97 96.16 94.79 95.81 201
5/16/2013 94.91 95.69 94.51 94.69 423
5/15/2013 93.80 94.65 93.80 94.65 314
5/14/2013 95.92 96.54 95.76 96.35 200
5/13/2013 95.32 96.09 95.29 95.97 1523
5/10/2013 96.34 96.46 95.42 96.18 145
5/9/2013 96.78 96.98 95.86 96.00 205
5/8/2013 96.34 97.00 96.34 96.70 708
5/7/2013 96.60 96.96 96.15 96.15 708
5/6/2013 95.66 95.66 95.00 95.08 958
5/3/2013 95.89 96.90 95.67 95.87 467
5/2/2013 93.41 94.15 93.41 93.92 181
5/1/2013 93.20 93.22 92.00 92.11 497
4/30/2013 92.72 93.45 92.62 93.30 327
4/29/2013 91.43 93.11 91.43 93.00 1099
4/26/2013 91.20 91.67 91.12 91.59 435
4/25/2013 86.86 87.88 86.60 87.16 744
4/24/2013 87.80 87.80 85.33 85.69 452
4/23/2013 87.52 88.50 87.52 88.04 421
4/22/2013 85.82 86.64 85.50 86.62 296
4/19/2013 86.27 86.46 85.66 85.95 212
4/18/2013 86.96 86.96 85.33 85.70 440
4/17/2013 87.50 87.50 85.24 85.85 582
4/16/2013 89.89 90.17 89.13 90.04 505
4/15/2013 89.15 89.76 88.64 88.80 366
4/12/2013 90.00 90.14 89.45 90.14 283
4/11/2013 90.46 91.15 90.38 90.42 275
4/10/2013 88.90 89.79 88.67 89.72 560
4/9/2013 87.83 88.06 87.10 87.74 521
4/8/2013 87.01 87.18 86.65 87.14 349
4/5/2013 87.10 87.49 86.71 87.40 411
4/4/2013 88.70 89.60 88.40 89.52 308
4/3/2013 89.95 90.05 88.76 89.14 275
4/2/2013 88.30 89.20 88.08 88.76 353
4/1/2013 88.03 88.13 87.25 87.60 371
3/28/2013 87.71 88.29 87.59 87.80 646
3/27/2013 87.32 87.35 86.65 86.95 491
3/26/2013 89.52 90.00 89.07 89.68 504
3/25/2013 91.50 91.77 89.02 89.39 502
3/22/2013 91.75 92.56 91.54 92.20 325
3/21/2013 91.35 92.43 91.35 91.91 458
3/20/2013 95.01 95.35 94.61 94.98 451
3/19/2013 95.55 95.60 93.89 94.50 424
3/18/2013 95.01 96.60 95.01 95.70 298
3/15/2013 97.51 98.00 96.70 97.71 271
3/14/2013 97.25 98.10 97.03 97.90 230
3/13/2013 95.72 96.37 95.32 96.26 138
3/12/2013 95.75 96.10 95.09 95.42 266
3/11/2013 95.43 96.00 95.43 95.90 350
3/8/2013 95.99 95.99 94.60 95.29 365
3/7/2013 95.56 96.52 95.56 96.42 283
3/6/2013 96.40 96.40 95.28 95.64 2618
3/5/2013 94.80 95.44 94.31 95.03 223
3/4/2013 92.64 93.90 92.30 93.86 515
3/1/2013 93.00 93.90 92.08 93.67 243
2/28/2013 94.25 95.02 93.85 94.21 365
2/27/2013 93.32 95.41 93.22 95.39 373
2/26/2013 95.40 95.55 93.40 94.32 1021
2/25/2013 100.28 100.63 96.28 96.80 2096
2/22/2013 96.82 98.56 96.82 98.56 6215
2/21/2013 96.09 96.51 95.50 96.30 8243
2/20/2013 99.93 100.14 98.05 98.05 9412
2/19/2013 97.76 98.95 97.76 98.65 269
2/15/2013 95.28 95.50 94.30 94.69 217
2/14/2013 95.39 95.61 95.00 95.55 382
2/13/2013 97.99 98.35 97.35 97.45 267
2/12/2013 96.44 96.52 96.02 96.18 168
2/11/2013 96.25 96.53 95.50 96.25 203
2/8/2013 96.53 96.88 96.10 96.33 206
2/7/2013 97.58 97.67 96.06 96.55 290
2/6/2013 97.39 97.98 96.96 97.98 508
2/5/2013 98.76 100.00 98.76 99.58 372
2/4/2013 100.44 100.48 98.45 98.72 647
2/1/2013 103.32 104.10 102.73 103.67 443
1/31/2013 101.51 102.10 101.25 101.25 278
1/30/2013 101.36 102.08 101.05 101.61 204
1/29/2013 101.79 102.46 101.60 102.44 269
1/28/2013 101.73 101.96 101.31 101.66 375
1/25/2013 100.99 101.96 100.96 101.78 493
1/24/2013 98.12 98.88 98.03 98.43 451
1/23/2013 97.25 97.60 96.66 97.11 259
1/22/2013 97.44 97.70 96.76 97.70 389
1/18/2013 97.60 97.90 97.00 97.70 275
1/17/2013 97.84 98.09 95.73 97.85 408
1/16/2013 95.57 96.30 95.23 95.90 301
1/15/2013 95.28 96.14 95.12 95.91 253
1/14/2013 95.92 96.19 95.26 96.19 212
1/11/2013 94.88 94.93 94.39 94.75 224
1/10/2013 94.43 94.70 93.50 94.05 347
1/9/2013 92.68 93.37 92.55 93.37 173
1/8/2013 93.52 93.52 92.81 93.16 257
1/7/2013 93.75 94.26 93.31 94.20 500
1/4/2013 94.42 95.29 94.35 94.97 291
1/3/2013 95.17 95.18 94.20 94.20 396
1/2/2013 96.56 96.74 96.00 96.50 385
12/31/2012 93.39 95.00 93.26 95.00 575
12/28/2012 94.27 94.27 93.15 93.15 476
12/27/2012 95.40 95.45 94.50 95.14 689
12/26/2012 92.91 94.16 92.76 93.50 348
12/24/2012 93.90 93.92 92.91 93.25 318
Marketplace
Trading Center