Bauer Performance Sports Ltd $15.23

up +0.27


17/4/2014 03:58 PM  |  TSX : BAU.TO  
Industries : Consumer Durables / Sporting Goods
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAU.TO historical data

Date Open High Low Close Volume
4/17/201415.0315.3014.8315.2316,317
4/16/201414.9015.2414.8414.9615,331
4/15/201414.9615.0014.6014.75122,047
4/14/201414.7515.0214.7314.7942,438
4/11/201414.8014.8514.4314.66109,480
4/10/201414.6515.0014.6514.79246,370
4/9/201414.6314.9314.4914.5310,621
4/8/201414.7014.7614.5014.569,204
4/7/201414.9514.9514.5514.6821,044
4/4/201414.9015.0014.7214.9029,376
4/3/201414.9214.9214.5414.8180,227
4/2/201414.2615.0014.2614.9222,746
4/1/201414.2414.6814.2314.2397,415
3/31/201414.1314.2714.1314.196,235
3/28/201413.9714.2113.9714.1210,884
3/27/201414.1814.1913.9514.0319,118
3/26/201414.4814.5614.1614.2415,649
3/25/201414.1414.4414.0714.4313,382
3/24/201414.0114.0113.8414.0019,655
3/21/201414.0914.1613.9313.9326,853
3/20/201414.1914.2113.9614.0354,773
3/19/201414.0814.2514.0814.1862,150
3/18/201414.3914.4614.0214.10179,451
3/17/201414.3514.5314.3214.4348,150
3/14/201414.4514.4514.3714.3728,422
3/13/201414.3714.5214.3414.4152,725
3/12/201414.0514.3014.0514.22187,757
3/11/201414.0014.1414.0014.14140,878
3/10/201414.1914.2013.9113.99161,492
3/7/201414.2614.3014.1914.2533,451
3/6/201414.5114.5114.2414.2675,667
3/5/201414.6014.7014.4414.4593,174
3/4/201414.3714.7714.3714.6615,872
3/3/201414.4814.4814.0514.3020,844
2/28/201414.5514.6514.4614.4662,648
2/27/201414.7514.7514.5414.5570,381
2/26/201414.3714.9714.3614.71178,082
2/25/201414.5414.5414.3314.3663,496
2/24/201414.0014.6013.9514.50439,221
2/21/201414.0614.0613.9613.96608,513
2/20/201413.9914.0913.9514.00213,100
2/19/201413.8514.0013.6113.97840,394
2/18/201413.9513.9513.8013.84202,241
2/14/201414.2614.2713.8413.851,249,590
2/13/201412.9814.4712.9814.18435,806
2/12/201412.9813.0812.9313.074,436
2/11/201412.9713.1012.7512.93237,442
2/10/201413.1913.2512.8912.9536,399
2/7/201412.9113.1812.8613.1834,839
2/6/201412.9512.9812.8312.9318,241
2/5/201412.9412.9912.9012.988,806
2/4/201412.9113.0612.8912.9419,684
2/3/201413.0213.0212.8012.9646,023
1/31/201412.9513.1112.9013.0715,929
1/30/201412.9813.0412.9113.0330,492
1/29/201413.1313.1312.9512.98203,862
1/28/201412.9513.3912.9513.18230,887
1/27/201412.9613.0712.7812.95450,020
1/24/201413.2613.2612.7212.93125,363
1/23/201413.5113.5113.3413.3948,141
1/22/201413.6513.6613.5213.52191,871
1/21/201413.7613.8113.5313.6380,625
1/20/201413.8013.8713.6413.755,345
1/17/201413.7013.7313.6513.7182,970
1/16/201413.6313.7513.6313.7011,688
1/15/201413.8013.8013.5513.6364,342
1/14/201413.6213.9513.6213.9446,415
1/13/201414.0014.0013.8513.8731,142
1/10/201414.2014.2513.9613.96218,953
1/9/201414.0714.1214.0214.1021,130
1/8/201414.2614.2714.1314.1321,880
1/7/201414.2514.2714.2014.24232,712
1/6/201414.0514.2114.0514.2018,896
1/3/201414.2414.2514.0014.0037,460
1/2/201414.1714.2114.0914.1510,640
12/31/201313.9714.2513.9714.178,034
12/30/201314.0314.4914.0314.1024,453
12/27/201314.0014.1813.9613.9610,379
12/24/201313.9813.9913.9613.96620
12/23/201313.8514.0013.8513.97116,299
12/20/201313.4913.8113.4913.79147,535
12/19/201313.5313.6313.4213.5318,406
12/18/201313.5113.8413.5113.6047,676
12/17/201313.7513.7513.5513.5829,760
12/16/201313.4613.8213.4613.7146,886
12/13/201313.3613.6213.3513.5114,517
12/12/201313.5013.5113.0913.39797,550
12/11/201313.8913.8913.3913.4832,105
12/10/201313.9514.0013.7013.84106,526
12/9/201313.8714.0313.5513.87211,749
12/6/201314.0714.0713.7213.8026,166
12/5/201313.9514.0213.8714.0248,173
12/4/201313.9114.0913.8314.038,166
12/3/201313.7914.0413.7913.91151,019
12/2/201313.7813.8613.7613.816,672
11/29/201313.7913.9013.7913.818,205
11/28/201313.7413.7413.6813.701,812
11/27/201313.5013.8013.5013.7112,438
11/26/201313.5013.6013.4513.53106,817
11/25/201313.3513.7113.3513.5452,605
Trading Center