Baxter International Inc $76.34

down -0.13


29/7/2014 04:02 PM  |  NYSE : BAX  
Industries : Health Services / Medical Instruments & Supplies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAX historical data

Date Open High Low Close Volume
7/29/201476.5876.9476.3376.341,854,477
7/28/201476.5076.7476.2076.471,792,079
7/25/201477.0777.1776.2276.651,629,792
7/24/201476.8577.2976.6377.002,326,817
7/23/201477.2777.3176.5776.842,178,503
7/22/201476.3677.1576.2076.871,912,682
7/21/201476.2376.3275.6776.112,116,282
7/18/201476.5376.5675.5476.522,924,084
7/17/201476.1977.2475.9476.252,564,419
7/16/201477.0077.0976.3776.602,040,924
7/15/201476.9177.0076.5776.762,427,960
7/14/201476.7277.1476.4176.792,048,156
7/11/201476.5676.8076.0976.591,918,748
7/10/201475.4376.7875.1576.753,308,227
7/9/201475.1476.0575.1475.822,519,666
7/8/201474.7575.5674.5375.382,701,356
7/7/201474.8375.2174.5374.881,608,512
7/3/201475.0875.2474.5274.881,388,954
7/2/201473.9175.0073.3674.993,012,594
7/1/201472.6373.9972.6373.762,907,695
6/30/201472.9873.0072.0272.302,983,266
6/27/201473.0373.1772.6072.832,082,985
6/26/201473.8173.8572.7673.232,593,682
6/25/201473.5374.0073.4373.922,486,343
6/24/201473.5573.8073.3373.432,307,431
6/23/201473.8574.0773.6673.761,986,872
6/20/201473.9274.0073.6373.793,041,529
6/19/201473.7874.0373.6673.891,950,263
6/18/201473.1873.8673.0973.801,596,307
6/17/201473.0773.4372.8873.171,676,824
6/16/201473.3574.1673.1873.272,043,125
6/13/201473.1273.3373.0173.121,775,064
6/12/201473.2673.3072.8173.002,399,474
6/11/201473.5973.6973.0873.261,737,498
6/10/201473.6473.7673.1873.742,056,623
6/9/201473.7773.9173.3173.641,909,243
6/6/201474.0074.2173.6673.802,301,440
6/5/201473.2774.0272.9773.914,259,844
6/4/201472.8473.2072.5973.004,136,124
6/3/201474.1474.6173.7574.003,493,879
6/2/201474.4174.6574.0774.232,499,140
5/30/201474.2274.5574.1974.412,457,682
5/29/201474.4674.6074.2774.401,311,467
5/28/201474.4874.7373.7874.301,899,953
5/27/201474.7774.7773.9574.161,766,794
5/23/201474.5374.7374.2574.571,405,222
5/22/201474.2274.7574.0774.541,540,331
5/21/201474.3574.7573.5274.361,630,496
5/20/201474.8674.9573.9774.182,202,886
5/19/201474.5074.8874.1874.661,781,392
5/16/201474.5375.0574.4774.642,983,032
5/15/201475.0975.4674.3074.583,103,995
5/14/201475.3675.6775.1975.452,150,646
5/13/201475.5075.8875.2075.412,134,579
5/12/201475.2275.5375.0275.371,755,496
5/9/201474.5475.1174.1775.061,456,637
5/8/201474.6475.4274.5074.832,255,478
5/7/201474.1074.8773.7874.742,904,139
5/6/201474.4674.9673.9673.972,769,071
5/5/201474.5074.6673.7674.514,348,608
5/2/201475.3075.3374.3574.718,238,210
5/1/201472.8574.6372.8574.395,121,502
4/30/201473.0073.1372.2772.792,741,169
4/29/201473.4373.4972.9272.941,839,317
4/28/201472.6073.4972.2473.293,048,716
4/25/201472.2572.5771.9072.321,932,510
4/24/201472.5872.8672.2772.302,682,081
4/23/201472.5272.7072.1672.242,404,757
4/22/201473.1073.3872.3472.383,209,716
4/21/201472.5273.2972.4773.152,331,972
4/17/201473.5274.0072.4172.814,258,274
4/16/201473.9774.1173.1373.453,980,364
4/15/201472.7873.4872.1373.362,983,749
4/14/201472.3973.0072.1372.762,201,844
4/11/201472.0372.9071.9671.982,637,128
4/10/201473.4973.5071.8572.263,038,704
4/9/201472.5673.4972.2173.453,589,200
4/8/201472.6772.9272.1972.302,319,343
4/7/201472.8473.6772.4672.493,173,601
4/4/201473.6174.1272.8372.933,332,452
4/3/201473.4573.5072.8073.393,351,079
4/2/201473.6473.6473.0073.193,271,353
4/1/201473.8773.9572.9373.673,554,639
3/31/201472.9373.7972.5973.583,610,010
3/28/201473.2373.7572.4372.856,644,603
3/27/201475.6875.6872.6972.8019,991,727
3/26/201468.6570.7568.3970.088,160,756
3/25/201467.0268.4266.9668.394,171,181
3/24/201467.7567.8666.5166.863,542,729
3/21/201468.3268.6467.4267.714,549,273
3/20/201467.2967.8667.0467.843,069,801
3/19/201467.4167.9567.2167.422,660,289
3/18/201466.6467.5466.5767.313,544,868
3/17/201466.3567.1466.3466.502,723,865
3/14/201466.8167.2566.4466.492,707,589
3/13/201467.7767.8366.9066.971,748,365
3/12/201467.5267.9067.4167.622,177,362
3/11/201467.6768.2767.3167.753,069,603
3/10/201467.5067.8567.0167.693,519,181
3/7/201467.7967.9067.3967.504,298,125
Trading Center