$44.12 +0.13 (%) Baxter International Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAX historical data

Date Open High Low Close Volume
12/7/201643.6344.2743.1344.125,871,303
12/6/201644.0844.4543.4743.995,269,885
12/5/201644.1444.3243.5043.897,128,076
12/2/201643.7844.2043.6944.015,933,939
12/1/201644.4244.7843.3243.638,849,683
11/30/201644.6844.7843.2444.379,351,070
11/29/201646.6846.7844.6844.7610,201,452
11/28/201646.5846.9446.5346.612,468,027
11/25/201646.7847.0446.6246.721,117,020
11/23/201646.0246.8046.0046.562,321,098
11/22/201646.8946.8945.6046.185,318,725
11/21/201647.2247.4346.9247.061,998,681
11/18/201647.1047.1946.8046.982,399,253
11/17/201646.0947.1546.0447.104,135,600
11/16/201646.0846.6745.9846.044,743,799
11/15/201645.1946.1945.0346.074,520,285
11/14/201646.9147.0044.9645.025,467,225
11/11/201647.7948.0246.7946.823,402,757
11/10/201647.0347.9846.8747.844,331,075
11/9/201647.8648.0045.8046.607,559,689
11/8/201647.5148.3547.3548.084,412,688
11/7/201647.6149.2947.4247.622,376,455
11/4/201647.0547.4246.8946.993,187,388
11/3/201646.9347.2946.8446.883,193,520
11/2/201646.8547.3446.6746.745,649,907
11/1/201647.6547.6646.5846.897,288,040
10/31/201647.2047.7146.7747.594,176,464
10/28/201646.9147.7546.7547.204,525,080
10/27/201647.6747.6746.5546.825,657,172
10/26/201649.1349.1947.3047.446,697,618
10/25/201649.9450.1648.9149.169,771,390
10/24/201648.5548.9148.3048.445,544,883
10/21/201647.8148.2447.5948.183,667,025
10/20/201647.7948.3447.7248.192,066,667
10/19/201648.1248.2547.5047.832,822,241
10/18/201647.7848.1147.3648.062,720,284
10/17/201647.4447.5547.3247.372,470,816
10/14/201648.0048.2547.3847.454,489,773
10/13/201646.9547.8946.6447.726,311,774
10/12/201647.1547.3346.8446.982,782,823
10/11/201648.1448.1746.7047.012,886,483
10/10/201648.6648.8448.1848.302,886,026
10/7/201648.3748.5548.0448.453,583,251
10/6/201647.7948.2247.6648.222,955,755
10/5/201647.3847.9447.3647.923,071,165
10/4/201647.5847.7646.9647.292,548,235
10/3/201647.3047.6847.0447.642,601,535
9/30/201647.1447.7747.0147.603,176,089
9/29/201647.8347.8346.7246.923,310,875
9/28/201647.3947.9447.1647.923,489,139
9/27/201647.3047.4747.0147.333,376,963
9/26/201647.3447.4247.0147.202,418,383
9/23/201647.9847.9947.3547.493,310,652
9/22/201648.0848.2648.0048.205,581,034
9/21/201647.3947.9947.3247.922,752,603
9/20/201647.4347.7547.3747.394,296,189
9/19/201647.3647.7847.1247.253,026,224
9/16/201647.0947.4046.7547.2814,556,977
9/15/201645.5447.2845.4247.076,337,608
9/14/201645.3545.8645.2345.433,772,242
9/13/201645.4045.9545.1745.385,529,724
9/12/201644.8745.8544.6945.734,486,106
9/9/201645.7345.9845.0845.094,613,297
9/8/201645.8346.3845.7546.075,145,204
9/7/201645.8546.1345.7745.903,992,677
9/6/201646.2446.4045.4845.955,956,553
9/2/201646.3846.4446.0846.283,081,365
9/1/201646.7546.7845.9146.184,249,317
8/31/201646.8446.9346.5246.733,553,712
8/30/201647.7347.7346.7846.893,304,393
8/29/201647.2947.5447.1547.413,494,534
8/26/201647.2447.5446.9247.183,197,948
8/25/201646.9947.6046.9147.105,112,683
8/24/201648.0348.3446.9747.063,513,464
8/23/201648.0748.3547.9447.982,280,837
8/22/201647.6748.0947.6747.982,887,270
8/19/201647.8748.0647.5947.953,084,566
8/18/201647.9048.2447.8548.013,314,025
8/17/201648.3048.3547.5547.983,769,052
8/16/201648.2548.3648.0548.243,383,129
8/15/201648.7048.9848.3948.412,312,297
8/12/201649.1249.1248.4548.592,273,647
8/11/201648.6149.4948.6049.033,499,862
8/10/201648.2048.7048.0348.604,132,241
8/9/201648.0648.2747.9648.151,897,740
8/8/201648.0848.3147.9347.982,609,589
8/5/201648.3048.4048.0248.062,323,794
8/4/201648.0948.3547.7548.084,607,929
8/3/201648.3948.4347.9648.122,531,131
8/2/201648.4748.6948.2248.484,180,479
8/1/201648.0648.7647.9948.504,063,868
7/29/201648.1848.3447.8248.025,489,155
7/28/201648.3148.4947.9648.223,776,903
7/27/201648.0148.5047.4748.325,926,373
7/26/201646.5548.0946.4748.016,844,595
7/25/201646.3946.4445.8746.102,601,083
7/22/201646.1846.3245.6746.322,980,721
7/21/201646.6446.7245.8746.102,369,152
7/20/201646.4846.8646.4646.701,663,151
7/19/201646.4446.5345.9046.203,484,946
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center