$67.37 -0.17 (%) Baxter International Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAX historical data

Date Open High Low Close Volume
5/22/201567.5068.0867.3167.373,419,898
5/21/201567.8868.0267.1867.545,425,847
5/20/201568.5168.6667.8267.954,364,570
5/19/201568.3869.0568.1268.485,157,710
5/18/201569.4369.4967.4768.257,262,250
5/15/201569.2069.6269.0469.363,396,377
5/14/201568.5069.1168.2469.042,493,030
5/13/201568.6068.8767.9468.102,826,921
5/12/201569.1669.3968.5768.643,278,088
5/11/201569.4069.4969.0469.272,841,040
5/8/201569.9370.0769.2469.591,974,688
5/7/201569.2369.7568.5869.332,637,735
5/6/201569.9669.9968.6868.912,495,879
5/5/201569.8270.0069.4069.652,460,852
5/4/201569.5170.1269.4369.941,999,813
5/1/201568.9169.5368.7969.432,029,278
4/30/201569.4669.4668.4968.742,428,928
4/29/201570.0770.2169.4669.751,997,645
4/28/201570.0170.3669.5770.232,181,582
4/27/201571.1271.4470.3170.372,901,564
4/24/201571.3971.4070.6371.143,004,902
4/23/201570.5272.0770.0271.514,619,308
4/22/201570.3070.4569.7570.382,669,870
4/21/201570.4670.6069.8670.053,923,424
4/20/201570.0770.6870.0670.362,389,746
4/17/201569.7570.1969.6069.912,402,558
4/16/201570.0670.3169.8670.152,866,775
4/15/201570.2570.5170.0170.202,743,835
4/14/201569.5370.1069.3469.983,553,726
4/13/201570.6270.6269.8269.873,101,955
4/10/201570.0170.5969.8370.572,478,190
4/9/201569.4970.2069.2670.153,581,703
4/8/201569.3469.7069.1469.502,904,202
4/7/201568.6169.6568.5669.343,171,254
4/6/201568.1568.8367.7668.632,239,156
4/2/201567.5068.2567.1168.002,593,482
4/1/201568.2068.3167.2467.543,917,010
3/31/201568.4868.8268.3068.502,977,810
3/30/201568.8168.8568.2968.762,629,728
3/27/201568.3868.6268.0068.552,114,666
3/26/201568.0068.6467.8068.023,320,458
3/25/201568.4668.9868.0568.143,372,054
3/24/201568.6668.9168.4068.503,998,376
3/23/201568.1869.1968.0668.844,047,509
3/20/201568.3768.7267.8268.186,849,325
3/19/201568.4868.6467.7567.984,725,828
3/18/201568.2968.8867.5368.554,415,376
3/17/201568.1168.8667.9568.473,403,680
3/16/201567.7668.4867.7568.432,966,222
3/13/201566.9967.4766.7667.363,879,137
3/12/201567.1567.4266.9367.003,322,848
3/11/201567.9967.9966.8967.013,628,168
3/10/201567.3768.1067.2367.703,785,231
3/9/201567.6167.9367.2167.702,919,261
3/6/201568.9068.9267.5867.733,946,660
3/5/201569.5069.6268.9669.212,034,085
3/4/201569.4269.6068.8869.252,178,117
3/3/201569.7569.8069.1269.422,420,296
3/2/201569.1270.0369.0669.963,600,060
2/27/201568.7769.4468.6369.153,292,272
2/26/201568.7069.1568.5368.672,370,863
2/25/201569.0069.1968.6268.863,021,217
2/24/201568.6469.1368.5169.064,882,240
2/23/201568.0469.1067.9568.644,017,236
2/20/201567.3067.9665.9567.9010,749,554
2/19/201568.1968.2467.3467.425,890,853
2/18/201569.0069.0067.8768.405,725,136
2/17/201569.9370.0869.4569.793,215,523
2/13/201569.7570.4769.4870.392,172,335
2/12/201569.8270.1369.5770.082,097,099
2/11/201570.1670.5769.0269.692,865,843
2/10/201570.1570.3569.6770.231,988,429
2/9/201570.6270.9069.3369.723,295,138
2/6/201571.2171.6070.8270.972,832,084
2/5/201571.0071.8270.7071.363,327,512
2/4/201570.0670.7469.9070.072,556,221
2/3/201570.6570.9169.6370.453,176,660
2/2/201570.3770.5669.1970.542,956,040
1/30/201571.0471.8770.2070.315,480,220
1/29/201571.2871.9070.2771.384,908,682
1/28/201571.0671.1570.1670.164,457,954
1/27/201570.6171.0770.0470.662,955,910
1/26/201571.4271.5670.7170.884,553,022
1/23/201572.1172.2071.3871.431,763,824
1/22/201571.8872.2971.0472.262,728,202
1/21/201571.8372.0871.3371.363,028,887
1/20/201572.6272.6471.4371.812,741,672
1/16/201571.4572.0770.8472.012,253,837
1/15/201572.1272.3171.2271.482,030,815
1/14/201571.4871.7571.0071.732,708,001
1/13/201573.1473.9171.6071.972,890,089
1/12/201572.6872.9172.1372.722,538,956
1/9/201573.2373.4672.2872.382,292,912
1/8/201572.2873.4672.2473.303,079,353
1/7/201571.7171.8570.9171.453,294,739
1/6/201571.7272.0470.9171.113,764,259
1/5/201572.5072.6971.1571.493,669,194
1/2/201573.6174.0372.8973.312,160,840
12/31/201473.8874.5473.2673.291,463,171
12/30/201474.3974.6073.9574.021,401,485
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center