$45.30 +0.18 (%) Baxter International Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAX historical data

Date Open High Low Close Volume
5/4/201644.2745.2544.1545.1215,993,092
5/3/201644.3644.9544.3144.3916,850,842
5/2/201644.3944.7244.2444.716,968,985
4/29/201644.1244.6143.8444.228,992,163
4/28/201644.0544.6743.9544.2616,267,759
4/27/201644.3444.7844.0744.1811,937,938
4/26/201644.0044.7543.5343.9714,621,373
4/25/201643.3143.6943.2543.6316,409,392
4/22/201643.1043.5943.0043.3233,386,654
4/21/201643.2943.4642.8743.014,023,498
4/20/201643.3743.5243.0943.265,090,481
4/19/201643.0843.5042.9743.375,773,221
4/18/201642.5343.2542.5343.106,144,337
4/15/201642.6442.6942.4342.693,798,729
4/14/201642.8142.9842.3542.653,522,790
4/13/201642.2042.4242.1142.342,205,084
4/12/201641.9242.1541.7242.032,815,591
4/11/201641.9642.2341.8041.943,529,950
4/8/201641.9242.0041.5641.842,115,677
4/7/201642.0442.3041.3541.733,392,849
4/6/201641.2042.2341.2042.224,387,884
4/5/201641.8041.9941.1441.315,425,343
4/4/201641.7542.3141.6142.084,351,504
4/1/201640.7241.7340.5241.693,811,652
3/31/201641.3341.5041.0541.085,681,080
3/30/201641.2941.4540.9441.265,153,579
3/29/201640.4841.3740.2741.283,976,385
3/28/201640.1540.6539.9840.482,630,967
3/24/201640.3640.5139.9040.114,569,222
3/23/201640.7241.0740.3240.698,920,790
3/22/201639.9640.8439.9140.604,553,809
3/21/201640.1340.2639.8740.053,641,022
3/18/201639.7840.4139.5640.136,178,293
3/17/201640.0040.0039.2839.722,478,548
3/16/201640.0840.3039.6940.032,298,126
3/15/201640.0640.2439.8940.122,225,128
3/14/201640.1940.6740.0540.442,475,677
3/11/201639.9740.5039.8840.482,612,852
3/10/201639.7540.1839.4239.803,806,315
3/9/201639.7639.8939.0639.592,609,186
3/8/201639.6739.8539.4139.583,128,558
3/7/201639.2940.0039.2139.823,799,776
3/4/201639.2339.7638.9939.464,912,982
3/3/201639.4839.5338.9939.334,829,596
3/2/201639.5239.9439.5239.713,541,439
3/1/201639.6540.0039.2539.984,163,695
2/29/201639.4840.0539.3839.516,517,000
2/26/201639.8340.5639.3939.436,168,368
2/25/201639.0739.8638.9039.844,347,320
2/24/201637.9339.0237.7838.973,975,679
2/23/201638.1538.4137.6938.343,495,120
2/22/201638.1738.4737.8938.414,694,986
2/19/201637.9838.0337.3637.6512,723,936
2/18/201638.1438.3437.9138.073,963,661
2/17/201637.6738.5737.6738.214,610,445
2/16/201636.8837.4636.6737.414,289,097
2/12/201636.1136.6335.7936.613,560,892
2/11/201636.2936.5635.7435.885,006,506
2/10/201636.4837.4636.3936.913,780,126
2/9/201635.8836.5835.7836.194,552,784
2/8/201637.0837.1535.5436.006,256,049
2/5/201638.1038.3037.2637.495,029,537
2/4/201638.3338.5237.7838.296,869,802
2/3/201638.2338.4537.4238.268,133,554
2/2/201637.5038.2936.3737.959,251,768
2/1/201636.3737.4936.2837.289,933,096
1/29/201635.6436.6335.6336.608,212,222
1/28/201636.9637.2335.4235.706,941,507
1/27/201636.4337.2536.3336.506,976,810
1/26/201636.1436.5635.9836.542,262,784
1/25/201636.0336.5035.9336.053,869,996
1/22/201635.7536.1335.7136.073,005,673
1/21/201634.8035.4434.5735.253,436,510
1/20/201634.8235.0634.0634.765,797,507
1/19/201635.4535.5034.9235.366,271,016
1/15/201634.5735.4634.5435.106,550,632
1/14/201634.9735.5534.7535.3111,573,460
1/13/201635.7436.2034.7634.835,592,493
1/12/201635.7936.2234.9535.485,281,836
1/11/201636.3136.5035.2435.595,010,750
1/8/201636.8736.9636.1136.205,440,513
1/7/201636.8937.0436.1636.797,258,204
1/6/201636.7937.5336.7537.4110,814,729
1/5/201637.1637.4336.8737.324,345,749
1/4/201637.6637.6936.8537.176,261,019
12/31/201537.8638.5537.7238.153,521,709
12/30/201538.4838.6537.9938.052,910,177
12/29/201538.3938.6938.3038.563,282,265
12/28/201538.0238.3137.8638.142,699,258
12/24/201538.0638.3838.0638.152,762,245
12/23/201537.7138.3437.5638.144,177,391
12/22/201536.8137.7236.6437.624,051,100
12/21/201536.7436.9436.3636.682,578,396
12/18/201537.3437.3836.6536.655,620,721
12/17/201537.7937.8437.3737.542,667,148
12/16/201537.4037.8937.1637.834,320,256
12/15/201536.7937.4036.7737.263,423,370
12/14/201536.8536.9836.0836.534,524,721
12/11/201536.8938.4036.5436.843,339,640
12/10/201536.8437.6136.6737.283,727,368
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center