Baxter International Inc $74.98

up +0.07


29/8/2014 04:00 PM  |  NYSE : BAX  
Industries : Health Services / Medical Instruments & Supplies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAX historical data

Date Open High Low Close Volume
8/29/201474.8875.1574.5474.981,740,001
8/28/201475.1175.1974.6374.911,604,870
8/27/201475.5375.6575.0275.341,626,876
8/26/201475.5675.6675.3675.531,119,493
8/25/201475.3175.6275.2275.401,141,263
8/22/201475.5775.7474.9475.042,258,668
8/21/201476.3176.3475.6775.802,101,616
8/20/201475.1375.4174.7075.251,394,492
8/19/201475.3675.4774.8775.131,383,818
8/18/201474.7775.3774.6275.211,070,421
8/15/201474.9975.2574.0074.413,680,647
8/14/201475.2275.2274.5674.751,599,413
8/13/201474.6975.0074.4374.961,498,110
8/12/201474.2274.6573.8974.271,463,215
8/11/201474.1774.9774.0674.201,617,415
8/8/201473.7774.3273.2673.902,173,971
8/7/201474.5574.7473.5373.771,542,883
8/6/201474.0674.7374.0574.481,891,982
8/5/201475.0875.3074.3974.461,851,421
8/4/201474.6375.0074.0074.922,827,630
8/1/201474.6675.4874.3874.972,299,978
7/31/201475.4275.6774.5274.693,411,392
7/30/201476.8377.2075.5576.092,921,104
7/29/201476.5876.9476.3376.341,854,477
7/28/201476.5076.7476.2076.471,792,079
7/25/201477.0777.1776.2276.651,629,792
7/24/201476.8577.2976.6377.002,326,817
7/23/201477.2777.3176.5776.842,178,503
7/22/201476.3677.1576.2076.871,912,682
7/21/201476.2376.3275.6776.112,116,282
7/18/201476.5376.5675.5476.522,924,084
7/17/201476.1977.2475.9476.252,564,419
7/16/201477.0077.0976.3776.602,040,924
7/15/201476.9177.0076.5776.762,427,960
7/14/201476.7277.1476.4176.792,048,156
7/11/201476.5676.8076.0976.591,918,748
7/10/201475.4376.7875.1576.753,308,227
7/9/201475.1476.0575.1475.822,519,666
7/8/201474.7575.5674.5375.382,701,356
7/7/201474.8375.2174.5374.881,608,512
7/3/201475.0875.2474.5274.881,388,954
7/2/201473.9175.0073.3674.993,012,594
7/1/201472.6373.9972.6373.762,907,695
6/30/201472.9873.0072.0272.302,983,266
6/27/201473.0373.1772.6072.832,082,985
6/26/201473.8173.8572.7673.232,593,682
6/25/201473.5374.0073.4373.922,486,343
6/24/201473.5573.8073.3373.432,307,431
6/23/201473.8574.0773.6673.761,986,872
6/20/201473.9274.0073.6373.793,041,529
6/19/201473.7874.0373.6673.891,950,263
6/18/201473.1873.8673.0973.801,596,307
6/17/201473.0773.4372.8873.171,676,824
6/16/201473.3574.1673.1873.272,043,125
6/13/201473.1273.3373.0173.121,775,064
6/12/201473.2673.3072.8173.002,399,474
6/11/201473.5973.6973.0873.261,737,498
6/10/201473.6473.7673.1873.742,056,623
6/9/201473.7773.9173.3173.641,909,243
6/6/201474.0074.2173.6673.802,301,440
6/5/201473.2774.0272.9773.914,259,844
6/4/201472.8473.2072.5973.004,136,124
6/3/201474.1474.6173.7574.003,493,879
6/2/201474.4174.6574.0774.232,499,140
5/30/201474.2274.5574.1974.412,457,682
5/29/201474.4674.6074.2774.401,311,467
5/28/201474.4874.7373.7874.301,899,953
5/27/201474.7774.7773.9574.161,766,794
5/23/201474.5374.7374.2574.571,405,222
5/22/201474.2274.7574.0774.541,540,331
5/21/201474.3574.7573.5274.361,630,496
5/20/201474.8674.9573.9774.182,202,886
5/19/201474.5074.8874.1874.661,781,392
5/16/201474.5375.0574.4774.642,983,032
5/15/201475.0975.4674.3074.583,103,995
5/14/201475.3675.6775.1975.452,150,646
5/13/201475.5075.8875.2075.412,134,579
5/12/201475.2275.5375.0275.371,755,496
5/9/201474.5475.1174.1775.061,456,637
5/8/201474.6475.4274.5074.832,255,478
5/7/201474.1074.8773.7874.742,904,139
5/6/201474.4674.9673.9673.972,769,071
5/5/201474.5074.6673.7674.514,348,608
5/2/201475.3075.3374.3574.718,238,210
5/1/201472.8574.6372.8574.395,121,502
4/30/201473.0073.1372.2772.792,741,169
4/29/201473.4373.4972.9272.941,839,317
4/28/201472.6073.4972.2473.293,048,716
4/25/201472.2572.5771.9072.321,932,510
4/24/201472.5872.8672.2772.302,682,081
4/23/201472.5272.7072.1672.242,404,757
4/22/201473.1073.3872.3472.383,209,716
4/21/201472.5273.2972.4773.152,331,972
4/17/201473.5274.0072.4172.814,258,274
4/16/201473.9774.1173.1373.453,980,364
4/15/201472.7873.4872.1373.362,983,749
4/14/201472.3973.0072.1372.762,201,844
4/11/201472.0372.9071.9671.982,637,128
4/10/201473.4973.5071.8572.263,038,704
4/9/201472.5673.4972.2173.453,589,200
Trading Center