$68.55 +0.53 (%) Baxter International Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAX historical data

Date Open High Low Close Volume
3/27/201568.3868.6268.0068.552,114,666
3/26/201568.0068.6467.8068.023,320,458
3/25/201568.4668.9868.0568.143,372,054
3/24/201568.6668.9168.4068.503,998,376
3/23/201568.1869.1968.0668.844,047,509
3/20/201568.3768.7267.8268.186,849,325
3/19/201568.4868.6467.7567.984,725,828
3/18/201568.2968.8867.5368.554,415,376
3/17/201568.1168.8667.9568.473,403,680
3/16/201567.7668.4867.7568.432,966,222
3/13/201566.9967.4766.7667.363,879,137
3/12/201567.1567.4266.9367.003,322,848
3/11/201567.9967.9966.8967.013,628,168
3/10/201567.3768.1067.2367.703,785,231
3/9/201567.6167.9367.2167.702,919,261
3/6/201568.9068.9267.5867.733,946,660
3/5/201569.5069.6268.9669.212,034,085
3/4/201569.4269.6068.8869.252,178,117
3/3/201569.7569.8069.1269.422,420,296
3/2/201569.1270.0369.0669.963,600,060
2/27/201568.7769.4468.6369.153,292,272
2/26/201568.7069.1568.5368.672,370,863
2/25/201569.0069.1968.6268.863,021,217
2/24/201568.6469.1368.5169.064,882,240
2/23/201568.0469.1067.9568.644,017,236
2/20/201567.3067.9665.9567.9010,749,554
2/19/201568.1968.2467.3467.425,890,853
2/18/201569.0069.0067.8768.405,725,136
2/17/201569.9370.0869.4569.793,215,523
2/13/201569.7570.4769.4870.392,172,335
2/12/201569.8270.1369.5770.082,097,099
2/11/201570.1670.5769.0269.692,865,843
2/10/201570.1570.3569.6770.231,988,429
2/9/201570.6270.9069.3369.723,295,138
2/6/201571.2171.6070.8270.972,832,084
2/5/201571.0071.8270.7071.363,327,512
2/4/201570.0670.7469.9070.072,556,221
2/3/201570.6570.9169.6370.453,176,660
2/2/201570.3770.5669.1970.542,956,040
1/30/201571.0471.8770.2070.315,480,220
1/29/201571.2871.9070.2771.384,908,682
1/28/201571.0671.1570.1670.164,457,954
1/27/201570.6171.0770.0470.662,955,910
1/26/201571.4271.5670.7170.884,553,022
1/23/201572.1172.2071.3871.431,763,824
1/22/201571.8872.2971.0472.262,728,202
1/21/201571.8372.0871.3371.363,028,887
1/20/201572.6272.6471.4371.812,741,672
1/16/201571.4572.0770.8472.012,253,837
1/15/201572.1272.3171.2271.482,030,815
1/14/201571.4871.7571.0071.732,708,001
1/13/201573.1473.9171.6071.972,890,089
1/12/201572.6872.9172.1372.722,538,956
1/9/201573.2373.4672.2872.382,292,912
1/8/201572.2873.4672.2473.303,079,353
1/7/201571.7171.8570.9171.453,294,739
1/6/201571.7272.0470.9171.113,764,259
1/5/201572.5072.6971.1571.493,669,194
1/2/201573.6174.0372.8973.312,160,840
12/31/201473.8874.5473.2673.291,463,171
12/30/201474.3974.6073.9574.021,401,485
12/29/201474.2274.7274.1874.401,242,649
12/26/201474.3974.7474.2774.56897,497
12/24/201474.2374.7874.0974.45855,799
12/23/201475.2075.2974.3574.492,284,573
12/22/201473.9875.1973.9874.702,284,018
12/19/201474.0774.7773.3774.483,717,555
12/18/201473.1974.0872.9074.072,688,045
12/17/201470.8472.5570.6572.272,587,504
12/16/201471.0572.1170.7370.733,018,465
12/15/201472.0572.3571.0471.103,124,477
12/12/201472.5472.6171.7771.773,302,600
12/11/201473.6373.6372.8573.112,440,490
12/10/201473.4873.8872.7172.762,677,223
12/9/201473.5173.8473.0873.792,181,187
12/8/201474.1974.5473.7874.121,869,870
12/5/201473.4374.4273.2374.222,726,850
12/4/201473.3973.6273.0273.572,202,213
12/3/201473.1173.8572.9373.733,077,591
12/2/201473.2373.7472.9273.692,605,564
12/1/201473.1373.3372.5672.871,932,389
11/28/201472.8273.2072.6573.001,160,271
11/26/201472.6172.6172.2972.401,380,519
11/25/201472.4472.6272.2572.442,850,473
11/24/201472.6972.6972.3172.442,178,385
11/21/201472.8072.8372.3272.442,148,227
11/20/201472.2372.3471.6071.993,330,716
11/19/201472.5072.7472.2072.462,187,397
11/18/201472.2172.6271.8972.582,092,291
11/17/201471.5572.0771.4572.001,674,889
11/14/201471.7272.0471.4471.752,144,320
11/13/201471.4372.2571.3372.082,915,502
11/12/201470.8271.4170.5271.332,203,205
11/11/201470.8071.0070.4270.761,703,497
11/10/201470.6470.7770.2470.632,678,164
11/7/201471.2671.3870.4870.614,166,386
11/6/201471.0071.7770.6671.604,749,780
11/5/201468.5771.1368.3970.908,169,378
11/4/201469.1169.4068.1768.458,168,616
11/3/201470.1370.1369.4269.683,223,095
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center