$70.31 -1.07 (%) Baxter International Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAX historical data

Date Open High Low Close Volume
1/30/201571.0471.8770.2070.315,480,220
1/29/201571.2871.9070.2771.384,908,682
1/28/201571.0671.1570.1670.164,457,954
1/27/201570.6171.0770.0470.662,955,910
1/26/201571.4271.5670.7170.884,553,022
1/23/201572.1172.2071.3871.431,763,824
1/22/201571.8872.2971.0472.262,728,202
1/21/201571.8372.0871.3371.363,028,887
1/20/201572.6272.6471.4371.812,741,672
1/16/201571.4572.0770.8472.012,253,837
1/15/201572.1272.3171.2271.482,030,815
1/14/201571.4871.7571.0071.732,708,001
1/13/201573.1473.9171.6071.972,890,089
1/12/201572.6872.9172.1372.722,538,956
1/9/201573.2373.4672.2872.382,292,912
1/8/201572.2873.4672.2473.303,079,353
1/7/201571.7171.8570.9171.453,294,739
1/6/201571.7272.0470.9171.113,764,259
1/5/201572.5072.6971.1571.493,669,194
1/2/201573.6174.0372.8973.312,160,840
12/31/201473.8874.5473.2673.291,463,171
12/30/201474.3974.6073.9574.021,401,485
12/29/201474.2274.7274.1874.401,242,649
12/26/201474.3974.7474.2774.56897,497
12/24/201474.2374.7874.0974.45855,799
12/23/201475.2075.2974.3574.492,284,573
12/22/201473.9875.1973.9874.702,284,018
12/19/201474.0774.7773.3774.483,717,555
12/18/201473.1974.0872.9074.072,688,045
12/17/201470.8472.5570.6572.272,587,504
12/16/201471.0572.1170.7370.733,018,465
12/15/201472.0572.3571.0471.103,124,477
12/12/201472.5472.6171.7771.773,302,600
12/11/201473.6373.6372.8573.112,440,490
12/10/201473.4873.8872.7172.762,677,223
12/9/201473.5173.8473.0873.792,181,187
12/8/201474.1974.5473.7874.121,869,870
12/5/201473.4374.4273.2374.222,726,850
12/4/201473.3973.6273.0273.572,202,213
12/3/201473.1173.8572.9373.733,077,591
12/2/201473.2373.7472.9273.692,605,564
12/1/201473.1373.3372.5672.871,932,389
11/28/201472.8273.2072.6573.001,160,271
11/26/201472.6172.6172.2972.401,380,519
11/25/201472.4472.6272.2572.442,850,473
11/24/201472.6972.6972.3172.442,178,385
11/21/201472.8072.8372.3272.442,148,227
11/20/201472.2372.3471.6071.993,330,716
11/19/201472.5072.7472.2072.462,187,397
11/18/201472.2172.6271.8972.582,092,291
11/17/201471.5572.0771.4572.001,674,889
11/14/201471.7272.0471.4471.752,144,320
11/13/201471.4372.2571.3372.082,915,502
11/12/201470.8271.4170.5271.332,203,205
11/11/201470.8071.0070.4270.761,703,497
11/10/201470.6470.7770.2470.632,678,164
11/7/201471.2671.3870.4870.614,166,386
11/6/201471.0071.7770.6671.604,749,780
11/5/201468.5771.1368.3970.908,169,378
11/4/201469.1169.4068.1768.458,168,616
11/3/201470.1370.1369.4269.683,223,095
10/31/201470.8170.8569.8570.143,228,989
10/30/201470.2570.2569.5070.063,586,201
10/29/201470.2070.6670.0270.412,954,417
10/28/201469.9170.3269.6870.321,892,690
10/27/201469.9270.1869.5969.851,547,208
10/24/201469.3569.9269.1469.831,650,878
10/23/201468.9869.4768.9569.102,146,565
10/22/201468.9468.9768.3168.373,233,032
10/21/201468.0568.8167.8868.653,478,909
10/20/201467.2867.9566.8167.943,202,850
10/17/201468.3568.7566.3767.246,499,421
10/16/201467.0069.1867.0068.185,768,205
10/15/201468.3268.4666.6768.344,599,369
10/14/201469.9270.3768.7268.863,999,643
10/13/201471.1071.2369.6369.662,594,530
10/10/201471.8472.3371.2571.252,396,556
10/9/201472.9373.2571.7171.812,689,237
10/8/201471.8673.1771.5873.172,394,819
10/7/201472.5172.5871.5871.581,899,488
10/6/201473.3873.5572.5172.741,964,424
10/3/201472.0673.0072.0672.913,056,894
10/2/201471.6171.6870.8171.552,239,602
10/1/201471.2671.7071.0471.512,728,033
9/30/201471.8772.0271.5071.772,497,994
9/29/201471.6472.2571.5171.881,634,116
9/26/201471.6372.5371.5772.283,581,790
9/25/201471.8871.8971.1971.281,762,827
9/24/201471.5372.2571.5372.161,887,456
9/23/201471.6771.9771.5071.722,087,666
9/22/201472.4072.4771.7672.072,200,361
9/19/201473.4673.4772.3472.542,837,845
9/18/201472.9073.2472.3673.103,169,148
9/17/201474.5074.5072.5672.655,801,815
9/16/201474.4975.1474.2874.991,548,920
9/15/201474.7474.7474.0874.551,614,278
9/12/201475.0575.3674.4774.702,116,924
9/11/201474.9275.3574.6575.091,841,486
9/10/201474.4175.3574.1675.282,881,081
9/9/201474.4174.5173.7874.271,931,949
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center