Baxter International Inc $74.97

up +0.28


1/8/2014 04:01 PM  |  NYSE : BAX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 74.97
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: 0.28 (0.38 %)
Prev Close: 74.69
Open: 74.66
Bid: 73.00
Ask: 77.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAX Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: BAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BAX1416H55 21.15 1.55 19.85 228.0 20.45 290.0 20.0 21
57.50 BAX1416H57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 BAX1416H60 16.45 1.85 14.85 266.0 15.45 272.0 5.0 15
62.50 BAX1416H62.5 13.70 1.55 12.35 299.0 13.00 270.0 8.0 10
63.00 BAX1422H63 11.60 0.00 11.80 102.0 12.65 165.0 0.0 0
63.00 BAX1429H63 11.55 0.00 11.80 31.0 12.70 100.0 0.0 0
64.00 BAX1422H64 10.60 0.00 10.80 112.0 11.70 158.0 0.0 0
64.00 BAX1429H64 10.55 0.00 10.75 40.0 11.80 136.0 0.0 0
65.00 BAX1408H65 7.90 -1.70 9.85 234.0 10.45 365.0 18.0 18
65.00 BAX1416H65 11.70 2.10 9.80 310.0 10.65 306.0 2.0 6
65.00 BAX1422H65 9.60 0.00 9.80 180.0 10.70 222.0 0.0 0
65.00 BAX1429H65 9.55 0.00 9.75 70.0 10.80 171.0 0.0 0
66.00 BAX1408H66 6.90 -1.70 8.85 323.0 9.50 328.0 18.0 18
66.00 BAX1422H66 8.60 0.00 8.80 202.0 9.75 236.0 0.0 0
66.00 BAX1429H66 8.60 0.00 8.80 92.0 9.75 160.0 0.0 0
66.50 BAX1408H66.5 6.45 -1.70 8.35 252.0 9.00 381.0 10.0 10
67.00 BAX1408H67 6.15 -1.45 7.85 254.0 8.55 380.0 9.0 9
67.00 BAX1422H67 7.60 0.00 7.85 197.0 8.75 242.0 0.0 0
67.00 BAX1429H67 7.60 0.00 7.85 112.0 8.75 114.0 0.0 0
67.50 BAX1408H67.5 7.15 0.00 7.35 255.0 8.05 380.0 0.0 0
67.50 BAX1416H67.5 7.68 0.53 7.45 117.0 8.05 168.0 1.0 474
67.50 BAX1422H67.5 7.10 0.00 7.35 135.0 8.25 227.0 0.0 0
68.00 BAX1408H68 6.65 0.00 6.80 328.0 7.60 342.0 0.0 0
68.00 BAX1422H68 6.65 0.00 6.85 132.0 7.75 226.0 0.0 0
68.00 BAX1429H68 6.60 0.00 6.80 104.0 7.85 193.0 0.0 0
68.50 BAX1408H68.5 7.30 1.20 6.35 295.0 7.10 377.0 10.0 10
68.50 BAX1422H68.5 6.15 0.00 6.35 138.0 7.25 189.0 0.0 0
68.50 BAX1429H68.5 6.15 0.00 6.35 127.0 7.30 145.0 0.0 0
69.00 BAX1408H69 5.65 0.00 5.85 297.0 6.60 339.0 0.0 0
69.00 BAX1422H69 5.65 0.00 5.85 189.0 6.75 224.0 0.0 0
69.00 BAX1429H69 5.65 0.00 5.85 143.0 6.80 193.0 0.0 0
69.50 BAX1408H69.5 6.80 1.65 5.35 356.0 6.10 393.0 17.0 23
69.50 BAX1422H69.5 5.20 0.00 5.40 154.0 6.30 189.0 0.0 0
69.50 BAX1429H69.5 5.20 0.00 5.40 137.0 6.30 168.0 0.0 0
70.00 BAX1408H70 6.75 2.05 4.90 250.0 5.60 298.0 1.0 1
70.00 BAX1416H70 5.40 0.50 5.00 231.0 5.60 250.0 81.0 7,409
70.00 BAX1422H70 4.80 0.00 4.95 150.0 5.80 189.0 0.0 0
70.00 BAX1429H70 4.70 0.00 5.05 214.0 5.85 438.0 0.0 0
70.50 BAX1408H70.5 4.75 0.60 4.40 240.0 5.15 298.0 10.0 0
70.50 BAX1422H70.5 4.25 0.00 4.40 514.0 5.30 504.0 0.0 0
70.50 BAX1429H70.5 7.00 2.70 4.45 462.0 5.35 520.0 5.0 5
71.00 BAX1408H71 3.70 0.00 3.90 285.0 4.60 324.0 0.0 0
71.00 BAX1416H71 3.75 0.00 4.05 312.0 4.70 379.0 0.0 0
71.00 BAX1422H71 3.80 0.00 3.95 315.0 4.65 275.0 0.0 0
71.00 BAX1429H71 3.85 0.00 3.95 350.0 4.90 338.0 0.0 0
71.50 BAX1408H71.5 3.20 0.00 3.40 286.0 4.15 367.0 0.0 0
71.50 BAX1416H71.5 3.35 0.00 3.55 477.0 4.25 542.0 0.0 0
71.50 BAX1422H71.5 4.15 0.80 3.65 148.0 4.05 506.0 20.0 10
71.50 BAX1429H71.5 3.45 0.00 3.55 542.0 4.45 514.0 0.0 0
72.00 BAX1408H72 2.92 0.00 2.90 507.0 3.65 305.0 4.0 12
72.00 BAX1416H72 4.75 1.79 3.15 260.0 3.65 616.0 9.0 141
72.00 BAX1422H72 3.00 0.00 3.25 32.0 3.45 133.0 0.0 0
72.00 BAX1429H72 4.60 1.55 3.05 243.0 3.95 610.0 20.0 20
72.50 BAX1408H72.5 1.40 -0.94 2.43 544.0 2.96 532.0 5.0 7
72.50 BAX1416H72.5 3.00 0.40 2.73 77.0 2.96 102.0 17.0 7,354
72.50 BAX1422H72.5 2.61 0.00 2.84 32.0 2.99 49.0 0.0 0
72.50 BAX1429H72.5 2.65 0.00 2.87 363.0 3.50 470.0 0.0 0
73.00 BAX1408H73 3.40 1.54 2.08 125.0 2.24 75.0 10.0 514
73.00 BAX1416H73 3.35 1.24 2.26 240.0 2.46 107.0 21.0 21
73.00 BAX1422H73 2.27 0.00 2.36 204.0 2.57 32.0 0.0 0
73.00 BAX1429H73 2.28 0.00 2.51 11.0 3.10 424.0 0.0 0
73.50 BAX1408H73.5 1.70 0.18 1.69 2.0 1.80 75.0 10.0 89
73.50 BAX1416H73.5 2.98 1.16 1.92 77.0 2.02 8.0 28.0 28
73.50 BAX1422H73.5 3.15 1.30 2.03 81.0 2.39 278.0 8.0 8
73.50 BAX1429H73.5 3.25 1.35 1.91 438.0 2.67 337.0 5.0 5
74.00 BAX1408H74 1.58 0.42 1.27 51.0 1.40 75.0 5.0 5
74.00 BAX1416H74 1.66 0.20 1.55 75.0 1.63 9.0 10.0 10
74.00 BAX1422H74 2.30 0.79 1.63 2.0 1.95 7.0 2.0 2
74.00 BAX1429H74 1.76 0.00 1.67 479.0 2.08 189.0 8.0 8
74.50 BAX1408H74.5 2.01 1.17 0.91 78.0 1.03 21.0 12.0 17
74.50 BAX1416H74.5 1.65 0.00 1.21 56.0 1.29 59.0 20.0 20
74.50 BAX1422H74.5 2.33 1.02 1.33 117.0 1.49 26.0 17.0 17
74.50 BAX1429H74.5 1.38 0.00 1.50 366.0 1.79 357.0 0.0 0
75.00 BAX1408H75 0.74 0.00 0.62 160.0 0.74 112.0 7.0 29
75.00 BAX1416H75 1.13 0.27 0.91 106.0 1.00 32.0 37.0 7,199
75.00 BAX1422H75 1.34 0.00 1.06 188.0 1.21 140.0 8.0 8
75.00 BAX1429H75 1.81 0.65 1.26 50.0 1.37 50.0 4.0 4
76.00 BAX1408H76 0.41 0.05 0.26 137.0 0.33 80.0 13.0 225
76.00 BAX1416H76 0.54 0.00 0.51 108.0 0.58 125.0 14.0 67
76.00 BAX1422H76 1.52 0.92 0.66 146.0 0.76 215.0 15.0 45
76.00 BAX1429H76 1.00 0.00 0.80 162.0 0.99 221.0 10.0 29
77.00 BAX1408H77 0.16 0.07 0.09 96.0 0.20 204.0 10.0 240
77.00 BAX1422H77 0.92 0.55 0.38 88.0 0.50 361.0 24.0 91
77.00 BAX1429H77 1.02 0.55 0.50 75.0 0.67 357.0 4.0 43
77.50 BAX1416H77.5 0.24 0.00 0.18 194.0 0.25 9.0 246.0 7,490
78.00 BAX1408H78 0.05 0.04 0.01 272.0 0.09 270.0 14.0 307
78.00 BAX1422H78 0.70 0.52 0.17 391.0 0.34 451.0 2.0 575
78.00 BAX1429H78 0.94 0.68 0.31 40.0 0.43 42.0 15.0 18
79.00 BAX1408H79 0.10 0.09 0.01 165.0 0.05 128.0 8.0 130
79.00 BAX1416H79 0.04 -0.09 0.05 412.0 0.13 425.0 5.0 354
79.00 BAX1422H79 0.46 0.38 0.07 300.0 0.25 402.0 4.0 21
79.00 BAX1429H79 0.15 0.00 0.11 389.0 0.29 245.0 0.0 0
80.00 BAX1408H80 0.10 -0.04 0.02 393.0 0.05 68.0 26.0 167
80.00 BAX1416H80 0.11 0.00 0.05 89.0 0.09 8.0 2.0 5,327
80.00 BAX1422H80 0.66 0.59 0.03 351.0 0.25 544.0 57.0 46
80.00 BAX1429H80 0.36 0.28 0.06 290.0 0.24 450.0 1.0 143
81.00 BAX1408H81 0.19 0.05 0.01 288.0 0.05 78.0 4.0 4
81.00 BAX1416H81 0.10 0.00 0.02 226.0 0.09 196.0 0.0 0
81.00 BAX1422H81 0.17 0.15 0.01 281.0 0.20 409.0 120.0 120
81.00 BAX1429H81 0.36 0.32 0.03 199.0 0.24 471.0 1.0 1
82.00 BAX1408H82 0.12 0.00 0.01 80.0 0.05 75.0 0.0 0
82.00 BAX1422H82 0.01 0.00 0.01 126.0 0.18 461.0 0.0 0
82.00 BAX1429H82 0.28 0.25 0.02 132.0 0.20 365.0 1.0 1
82.50 BAX1416H82.5 0.05 -0.05 0.01 234.0 0.09 276.0 5.0 179
83.00 BAX1408H83 0.12 0.00 0.01 66.0 0.05 89.0 0.0 0
83.00 BAX1422H83 0.01 0.00 0.01 156.0 0.16 525.0 0.0 0
83.00 BAX1429H83 0.01 0.00 0.01 123.0 0.18 373.0 0.0 0
84.00 BAX1408H84 0.10 0.00 0.01 96.0 0.05 82.0 0.0 0
84.00 BAX1416H84 0.01 0.00 0.01 10.0 0.08 270.0 0.0 0
84.00 BAX1422H84 0.02 0.00 0.02 176.0 0.14 351.0 0.0 0
84.00 BAX1429H84 0.01 0.00 0.01 82.0 0.17 234.0 0.0 0
85.00 BAX1408H85 0.09 0.00 0.01 49.0 0.05 93.0 0.0 0
85.00 BAX1416H85 0.04 0.03 0.01 10.0 0.08 229.0 42.0 50
85.00 BAX1422H85 0.02 0.00 0.02 62.0 0.14 239.0 0.0 0
85.00 BAX1429H85 0.08 0.07 0.01 188.0 0.14 266.0 1.0 1
86.00 BAX1408H86 0.07 0.00 0.01 29.0 0.05 89.0 0.0 0
86.00 BAX1416H86 0.08 0.00 0.01 100.0 0.07 206.0 0.0 0
86.00 BAX1422H86 0.01 0.00 0.01 112.0 0.14 206.0 0.0 0
86.00 BAX1429H86 0.01 0.00 0.01 126.0 0.15 249.0 0.0 0
87.00 BAX1408H87 0.05 0.00 0.00 0.0 0.04 89.0 0.0 0
87.00 BAX1422H87 0.01 0.00 0.01 68.0 0.14 209.0 0.0 0
87.00 BAX1429H87 0.01 0.00 0.01 102.0 0.14 260.0 0.0 0
88.00 BAX1422H88 0.01 0.00 0.01 58.0 0.12 176.0 0.0 0
88.00 BAX1429H88 0.01 0.00 0.01 82.0 0.14 354.0 0.0 0
89.00 BAX1416H89 0.06 0.00 0.00 0.0 0.07 190.0 0.0 0
89.00 BAX1422H89 0.10 0.00 0.01 44.0 0.11 166.0 0.0 0
89.00 BAX1429H89 0.12 0.00 0.01 54.0 0.13 151.0 0.0 0
90.00 BAX1416H90 0.06 0.00 0.00 0.0 0.05 113.0 0.0 0
90.00 BAX1429H90 0.11 0.00 0.00 0.0 0.12 87.0 0.0 0
91.00 BAX1416H91 0.05 0.00 0.00 0.0 0.05 190.0 0.0 0
91.00 BAX1429H91 0.10 0.00 0.00 0.0 0.10 77.0 0.0 0
92.00 BAX1429H92 0.08 0.00 0.00 0.0 0.09 47.0 0.0 0
93.00 BAX1429H93 0.07 0.00 0.00 0.0 0.08 46.0 0.0 0
94.00 BAX1416H94 0.04 0.00 0.00 0.0 0.04 189.0 0.0 0

Put Options: BAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BAX1416T55 0.05 -4.85 0.01 20.0 0.04 10.0 9.0 449
57.50 BAX1416T57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 BAX1416T60 0.02 0.00 0.01 1.0 0.05 189.0 31.0 620
62.50 BAX1416T62.5 0.10 0.02 0.02 22.0 0.10 462.0 7.0 656
63.00 BAX1422T63 0.01 0.00 0.01 371.0 0.14 307.0 0.0 0
63.00 BAX1429T63 0.01 0.00 0.01 127.0 0.15 296.0 0.0 0
64.00 BAX1422T64 0.02 0.00 0.01 274.0 0.18 129.0 0.0 0
64.00 BAX1429T64 0.02 0.00 0.01 396.0 0.17 346.0 0.0 0
65.00 BAX1408T65 0.01 0.00 0.01 177.0 0.09 41.0 0.0 0
65.00 BAX1416T65 0.06 0.00 0.02 3.0 0.08 185.0 9.0 3,163
65.00 BAX1422T65 0.01 0.00 0.02 330.0 0.18 462.0 0.0 0
65.00 BAX1429T65 0.13 0.11 0.02 267.0 0.23 265.0 1.0 1
66.00 BAX1408T66 0.02 0.00 0.02 335.0 0.13 108.0 0.0 0
66.00 BAX1422T66 0.01 0.00 0.03 262.0 0.20 312.0 0.0 0
66.00 BAX1429T66 0.02 0.00 0.03 314.0 0.22 255.0 0.0 0
66.50 BAX1408T66.5 0.25 0.23 0.02 363.0 0.15 255.0 10.0 10
67.00 BAX1408T67 0.02 0.00 0.02 250.0 0.18 403.0 0.0 0
67.00 BAX1422T67 0.02 0.00 0.04 263.0 0.22 308.0 0.0 0
67.00 BAX1429T67 0.02 0.00 0.04 481.0 0.23 199.0 0.0 0
67.50 BAX1408T67.5 0.01 0.00 0.01 579.0 0.13 232.0 0.0 0
67.50 BAX1416T67.5 0.07 -0.06 0.05 190.0 0.07 5.0 9.0 7,686
67.50 BAX1422T67.5 0.03 0.00 0.04 379.0 0.21 454.0 0.0 0
68.00 BAX1408T68 0.11 0.10 0.01 659.0 0.16 576.0 10.0 10
68.00 BAX1422T68 0.03 0.00 0.04 420.0 0.22 376.0 0.0 0
68.00 BAX1429T68 0.04 0.00 0.06 533.0 0.27 210.0 0.0 0
68.50 BAX1408T68.5 0.02 0.00 0.02 366.0 0.18 651.0 0.0 0
68.50 BAX1422T68.5 0.03 0.00 0.05 542.0 0.23 440.0 0.0 0
68.50 BAX1429T68.5 0.29 0.23 0.07 483.0 0.30 185.0 1.0 1
69.00 BAX1408T69 0.02 0.00 0.02 637.0 0.20 669.0 0.0 0
69.00 BAX1422T69 0.04 0.00 0.05 565.0 0.24 557.0 0.0 0
69.00 BAX1429T69 0.07 0.00 0.08 438.0 0.32 231.0 0.0 0
69.50 BAX1408T69.5 0.02 0.00 0.02 653.0 0.20 563.0 0.0 0
69.50 BAX1422T69.5 0.05 0.00 0.07 574.0 0.30 627.0 0.0 0
69.50 BAX1429T69.5 0.28 0.20 0.10 650.0 0.28 151.0 7.0 7
70.00 BAX1408T70 0.20 0.17 0.03 728.0 0.23 614.0 3.0 4
70.00 BAX1416T70 0.17 0.01 0.11 190.0 0.15 8.0 62.0 4,298
70.00 BAX1422T70 0.30 0.17 0.09 319.0 0.26 228.0 6.0 13
70.00 BAX1429T70 0.32 0.18 0.14 587.0 0.32 154.0 10.0 26
70.50 BAX1408T70.5 0.02 0.00 0.01 411.0 0.19 390.0 0.0 0
70.50 BAX1422T70.5 0.09 0.00 0.12 370.0 0.35 686.0 0.0 0
70.50 BAX1429T70.5 0.13 0.00 0.16 693.0 0.39 177.0 0.0 0
71.00 BAX1408T71 0.04 0.00 0.01 414.0 0.16 362.0 0.0 0
71.00 BAX1416T71 0.15 0.00 0.15 190.0 0.24 11.0 314.0 354
71.00 BAX1422T71 0.18 0.00 0.16 380.0 0.38 691.0 0.0 0
71.00 BAX1429T71 0.19 0.00 0.22 627.0 0.45 221.0 0.0 0
71.50 BAX1408T71.5 1.16 1.11 0.04 438.0 0.13 166.0 10.0 10
71.50 BAX1416T71.5 0.18 0.00 0.18 189.0 0.27 12.0 288.0 288
71.50 BAX1422T71.5 0.49 0.27 0.19 417.0 0.41 662.0 3.0 3
71.50 BAX1429T71.5 0.22 0.00 0.28 542.0 0.52 214.0 0.0 0
72.00 BAX1408T72 0.13 0.06 0.06 459.0 0.14 55.0 10.0 5
72.00 BAX1416T72 0.23 0.00 0.22 34.0 0.25 75.0 497.0 501
72.00 BAX1422T72 0.30 0.00 0.23 427.0 0.38 75.0 6.0 14
72.00 BAX1429T72 0.49 0.15 0.31 420.0 0.49 65.0 2.0 3
72.50 BAX1408T72.5 0.37 0.30 0.08 461.0 0.24 334.0 41.0 74
72.50 BAX1416T72.5 0.32 0.05 0.27 189.0 0.33 1.0 1.0 3,067
72.50 BAX1422T72.5 0.55 0.15 0.34 314.0 0.45 74.0 1.0 25
72.50 BAX1429T72.5 0.38 0.00 0.35 513.0 0.66 608.0 0.0 0
73.00 BAX1408T73 0.15 0.00 0.16 217.0 0.27 381.0 4.0 4
73.00 BAX1416T73 0.34 -0.04 0.33 261.0 0.39 81.0 80.0 369
73.00 BAX1422T73 0.86 0.51 0.39 285.0 0.60 408.0 14.0 14
73.00 BAX1429T73 0.55 -0.05 0.54 365.0 0.69 97.0 3.0 3
73.50 BAX1408T73.5 0.54 0.25 0.21 166.0 0.28 75.0 7.0 72
73.50 BAX1416T73.5 0.44 0.00 0.43 101.0 0.48 75.0 34.0 285
73.50 BAX1422T73.5 0.64 0.11 0.50 454.0 0.66 125.0 1.0 3
73.50 BAX1429T73.5 0.62 0.00 0.54 685.0 1.00 546.0 0.0 0
74.00 BAX1408T74 0.34 -0.08 0.32 41.0 0.38 78.0 3.0 1
74.00 BAX1416T74 0.62 -0.12 0.55 128.0 0.61 53.0 39.0 598
74.00 BAX1422T74 0.88 0.00 0.71 12.0 0.80 75.0 123.0 131
74.00 BAX1429T74 0.96 0.15 0.71 318.0 0.98 58.0 1.0 1
74.50 BAX1408T74.5 0.68 0.09 0.45 77.0 0.53 122.0 2.0 42
74.50 BAX1416T74.5 0.69 0.00 0.72 99.0 0.82 11.0 64.0 41
74.50 BAX1422T74.5 0.85 -0.13 0.88 130.0 0.98 72.0 1.0 1
74.50 BAX1429T74.5 1.09 0.18 0.95 418.0 1.18 107.0 1.0 1
75.00 BAX1408T75 0.66 0.02 0.64 55.0 0.74 133.0 1.0 21
75.00 BAX1416T75 0.92 0.09 0.93 108.0 1.01 12.0 29.0 2,233
75.00 BAX1422T75 1.07 -0.15 1.10 42.0 1.19 57.0 3.0 50
75.00 BAX1429T75 0.89 -0.43 1.27 21.0 1.37 50.0 3.0 6
76.00 BAX1408T76 1.24 0.03 1.25 31.0 1.41 408.0 1.0 133
76.00 BAX1416T76 1.67 0.00 1.51 21.0 1.59 151.0 57.0 650
76.00 BAX1422T76 1.45 -0.38 1.43 370.0 1.80 184.0 7.0 34
76.00 BAX1429T76 1.28 -0.33 1.56 469.0 1.99 343.0 13.0 42
77.00 BAX1408T77 1.00 -0.85 1.63 627.0 2.32 504.0 15.0 15
77.00 BAX1422T77 2.58 0.00 2.09 473.0 2.57 369.0 16.0 63
77.00 BAX1429T77 2.76 0.00 2.11 527.0 2.91 383.0 28.0 149
77.50 BAX1416T77.5 1.62 -0.76 2.19 549.0 2.88 434.0 1.0 464
78.00 BAX1408T78 2.37 -0.46 2.59 413.0 3.25 242.0 19.0 26
78.00 BAX1422T78 2.93 0.00 2.71 511.0 3.50 427.0 0.0 0
78.00 BAX1429T78 2.31 -0.68 2.84 577.0 3.65 259.0 8.0 14
79.00 BAX1408T79 2.52 -1.33 3.60 394.0 4.20 255.0 18.0 19
79.00 BAX1416T79 3.85 0.00 3.60 257.0 4.25 322.0 0.0 0
79.00 BAX1422T79 2.22 -1.58 3.60 470.0 4.35 440.0 1.0 16
79.00 BAX1429T79 3.85 0.00 3.60 519.0 4.45 449.0 0.0 0
80.00 BAX1408T80 4.90 0.00 4.60 387.0 5.20 148.0 0.0 0
80.00 BAX1416T80 3.25 -1.60 4.60 257.0 5.25 206.0 21.0 27
80.00 BAX1422T80 3.50 -1.30 4.55 189.0 5.35 188.0 1.0 1
80.00 BAX1429T80 4.80 0.00 4.55 161.0 5.40 108.0 0.0 0
81.00 BAX1408T81 5.85 0.00 5.60 384.0 6.20 53.0 0.0 0
81.00 BAX1416T81 4.80 -1.05 5.60 354.0 6.20 140.0 10.0 10
81.00 BAX1422T81 5.85 0.00 5.60 234.0 6.30 178.0 0.0 0
81.00 BAX1429T81 5.80 0.00 5.55 199.0 6.35 97.0 0.0 0
82.00 BAX1408T82 6.85 0.00 6.60 153.0 7.20 35.0 0.0 0
82.00 BAX1422T82 6.85 0.00 6.60 222.0 7.25 154.0 0.0 0
82.00 BAX1429T82 6.85 0.00 6.60 193.0 7.30 86.0 0.0 0
82.50 BAX1416T82.5 5.45 -1.90 7.10 351.0 7.70 198.0 9.0 26
83.00 BAX1408T83 7.85 0.00 7.60 209.0 8.20 21.0 0.0 0
83.00 BAX1422T83 7.85 0.00 7.60 224.0 8.20 87.0 0.0 0
83.00 BAX1429T83 7.80 0.00 7.55 184.0 8.35 85.0 0.0 0
84.00 BAX1408T84 8.90 0.00 8.65 234.0 9.25 148.0 0.0 0
84.00 BAX1416T84 8.85 0.00 8.60 349.0 9.20 214.0 0.0 0
84.00 BAX1422T84 8.85 0.00 8.60 223.0 9.20 101.0 0.0 0
84.00 BAX1429T84 8.85 0.00 8.55 54.0 9.25 80.0 0.0 0
85.00 BAX1408T85 9.90 0.00 9.65 171.0 10.25 94.0 0.0 0
85.00 BAX1416T85 9.85 0.00 9.60 176.0 10.20 34.0 0.0 0
85.00 BAX1422T85 9.85 0.00 9.60 208.0 10.20 23.0 0.0 0
85.00 BAX1429T85 9.85 0.00 9.60 67.0 10.25 43.0 0.0 0
86.00 BAX1408T86 10.95 0.00 10.70 169.0 11.20 44.0 0.0 0
86.00 BAX1416T86 10.85 0.00 10.60 176.0 11.20 75.0 0.0 0
86.00 BAX1422T86 10.85 0.00 10.60 192.0 11.25 90.0 0.0 0
86.00 BAX1429T86 10.85 0.00 10.60 133.0 11.25 62.0 0.0 0
87.00 BAX1408T87 11.95 0.00 11.70 150.0 12.45 30.0 0.0 0
87.00 BAX1422T87 11.85 0.00 11.60 171.0 12.25 72.0 0.0 0
87.00 BAX1429T87 11.85 0.00 11.60 128.0 12.25 69.0 0.0 0
88.00 BAX1422T88 12.90 0.00 12.60 163.0 13.20 33.0 0.0 0
88.00 BAX1429T88 12.85 0.00 12.60 128.0 13.25 69.0 0.0 0
89.00 BAX1416T89 13.90 0.00 13.65 158.0 14.25 83.0 0.0 0
89.00 BAX1422T89 11.85 -2.05 13.60 171.0 14.20 37.0 21.0 21
89.00 BAX1429T89 13.90 0.00 13.55 163.0 14.45 20.0 0.0 0
90.00 BAX1416T90 14.95 0.00 14.65 161.0 15.25 80.0 0.0 0
90.00 BAX1429T90 14.90 0.00 14.60 39.0 15.65 10.0 0.0 0
91.00 BAX1416T91 15.95 0.00 15.70 199.0 16.30 155.0 0.0 0
91.00 BAX1429T91 13.85 -2.05 15.65 106.0 16.20 23.0 11.0 11
92.00 BAX1429T92 14.85 -2.10 16.65 106.0 17.20 23.0 83.0 43
93.00 BAX1429T93 17.95 0.00 17.65 66.0 18.20 24.0 0.0 0
94.00 BAX1416T94 19.00 0.00 18.70 50.0 19.30 34.0 0.0 0
Trading Center