Baxter International Inc $74.98

up +0.07


29/8/2014 04:00 PM  |  NYSE : BAX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 74.98
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.07 (0.09 %)
Prev Close: 74.91
Open: 74.88
Bid: 74.10
Ask: 76.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAX Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: BAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BAX1420I60 14.60 0.00 14.65 42.0 15.20 60.0 0.0 0
63.00 BAX1405I63 11.60 0.00 11.65 10.0 12.20 20.0 0.0 0
64.00 BAX1405I64 10.60 0.00 10.75 42.0 11.20 113.0 0.0 0
65.00 BAX1405I65 9.60 0.00 9.75 42.0 10.20 10.0 0.0 0
65.00 BAX1420I65 9.80 0.20 9.75 42.0 10.20 10.0 1.0 1
66.00 BAX1405I66 8.60 0.00 8.75 100.0 9.25 1.0 0.0 0
67.00 BAX1405I67 7.60 0.00 7.75 100.0 8.20 100.0 0.0 0
67.00 BAX1420I67 7.60 0.00 7.75 81.0 8.20 171.0 0.0 0
67.00 BAX1426I67 7.60 0.00 7.70 42.0 8.20 75.0 0.0 0
67.50 BAX1420I67.5 7.90 0.80 7.25 81.0 7.70 142.0 2.0 2
67.50 BAX1426I67.5 7.10 0.00 7.20 42.0 7.70 75.0 0.0 0
68.00 BAX1405I68 6.60 0.00 6.75 100.0 7.20 100.0 0.0 0
68.00 BAX1412I68 6.60 0.00 6.75 78.0 7.20 172.0 0.0 0
68.00 BAX1420I68 6.60 0.00 6.75 81.0 7.20 158.0 0.0 0
68.00 BAX1426I68 6.60 0.00 6.70 42.0 7.20 75.0 0.0 0
68.50 BAX1405I68.5 6.10 0.00 6.25 100.0 6.70 100.0 0.0 0
68.50 BAX1412I68.5 6.10 0.00 6.25 75.0 6.70 61.0 0.0 0
68.50 BAX1420I68.5 6.10 0.00 6.25 81.0 6.70 91.0 0.0 0
68.50 BAX1426I68.5 6.10 0.00 6.20 42.0 6.70 10.0 0.0 0
69.00 BAX1405I69 5.55 0.00 5.75 100.0 6.20 100.0 0.0 0
69.00 BAX1412I69 5.60 0.00 5.75 17.0 6.20 52.0 0.0 0
69.00 BAX1420I69 5.60 0.00 5.75 81.0 6.20 139.0 0.0 0
69.00 BAX1426I69 5.60 0.00 5.70 75.0 6.15 75.0 0.0 0
69.50 BAX1405I69.5 5.05 0.00 5.25 100.0 5.70 3.0 0.0 0
69.50 BAX1412I69.5 5.10 0.00 5.00 10.0 5.70 81.0 0.0 0
69.50 BAX1420I69.5 5.10 0.00 5.25 81.0 5.70 152.0 0.0 0
69.50 BAX1426I69.5 5.10 0.00 5.20 42.0 5.70 75.0 0.0 0
70.00 BAX1405I70 4.55 0.00 4.75 100.0 5.20 135.0 0.0 0
70.00 BAX1412I70 4.60 0.00 4.50 21.0 5.20 67.0 0.0 0
70.00 BAX1420I70 5.35 0.75 4.75 81.0 5.20 152.0 1.0 2
70.00 BAX1426I70 4.60 0.00 4.70 42.0 5.15 75.0 0.0 0
70.50 BAX1405I70.5 4.05 0.00 4.25 138.0 4.70 432.0 0.0 0
70.50 BAX1412I70.5 4.10 0.00 4.25 75.0 4.70 36.0 0.0 0
70.50 BAX1420I70.5 4.10 0.00 4.25 81.0 4.70 152.0 0.0 0
70.50 BAX1426I70.5 4.10 0.00 4.20 75.0 4.65 36.0 0.0 0
71.00 BAX1405I71 3.60 0.00 3.75 88.0 4.20 419.0 0.0 0
71.00 BAX1412I71 3.60 0.00 3.50 10.0 4.20 83.0 0.0 0
71.00 BAX1420I71 3.60 0.00 3.75 89.0 4.20 189.0 0.0 0
71.00 BAX1426I71 3.60 0.00 3.70 42.0 4.15 36.0 0.0 0
71.50 BAX1405I71.5 3.10 0.00 3.25 78.0 3.70 378.0 0.0 0
71.50 BAX1412I71.5 3.10 0.00 3.25 33.0 3.70 209.0 0.0 0
71.50 BAX1420I71.5 3.10 0.00 3.25 134.0 3.70 326.0 0.0 0
71.50 BAX1426I71.5 3.05 0.00 3.20 21.0 3.65 68.0 0.0 0
72.00 BAX1405I72 2.61 0.00 2.72 33.0 3.20 356.0 0.0 0
72.00 BAX1412I72 2.94 0.34 2.73 99.0 3.20 280.0 1.0 11
72.00 BAX1420I72 2.64 0.00 2.72 106.0 3.15 214.0 0.0 0
72.00 BAX1426I72 2.64 0.00 2.71 21.0 3.15 46.0 0.0 0
72.50 BAX1405I72.5 2.76 0.64 2.22 33.0 2.71 363.0 1.0 1
72.50 BAX1412I72.5 2.09 0.00 2.23 34.0 2.72 227.0 0.0 0
72.50 BAX1420I72.5 3.00 0.86 2.22 102.0 2.63 210.0 30.0 141
72.50 BAX1426I72.5 2.17 0.00 2.23 21.0 2.63 51.0 0.0 0
73.00 BAX1405I73 1.57 0.00 1.72 79.0 2.06 53.0 0.0 0
73.00 BAX1412I73 1.64 0.00 1.73 57.0 2.09 31.0 0.0 0
73.00 BAX1420I73 1.73 0.00 1.74 204.0 2.12 87.0 0.0 0
73.00 BAX1426I73 1.77 0.00 1.77 137.0 2.16 80.0 0.0 0
73.50 BAX1405I73.5 1.85 0.69 1.24 131.0 1.58 110.0 19.0 19
73.50 BAX1412I73.5 1.22 0.00 1.27 155.0 1.61 59.0 0.0 0
73.50 BAX1420I73.5 1.33 0.00 1.39 146.0 1.72 365.0 0.0 0
73.50 BAX1426I73.5 1.44 0.00 1.45 226.0 1.71 153.0 0.0 0
74.00 BAX1405I74 1.04 0.18 0.82 200.0 1.11 184.0 3.0 3
74.00 BAX1412I74 0.98 0.00 1.01 108.0 1.15 121.0 5.0 5
74.00 BAX1420I74 0.90 -0.30 1.11 61.0 1.20 20.0 8.0 20
74.00 BAX1426I74 1.15 0.00 1.14 11.0 1.37 511.0 0.0 0
74.50 BAX1405I74.5 1.30 0.76 0.54 349.0 0.69 424.0 10.0 824
74.50 BAX1412I74.5 0.76 0.12 0.67 210.0 0.76 66.0 3.0 6
74.50 BAX1420I74.5 0.76 -0.05 0.79 110.0 0.88 15.0 4.0 12
74.50 BAX1426I74.5 0.84 0.00 0.84 197.0 0.99 41.0 0.0 0
75.00 BAX1405I75 0.23 -0.06 0.27 490.0 0.34 21.0 85.0 58
75.00 BAX1412I75 0.53 0.00 0.42 73.0 0.48 84.0 12.0 52
75.00 BAX1420I75 0.55 -0.05 0.55 154.0 0.62 20.0 55.0 1,977
75.00 BAX1426I75 0.66 0.00 0.62 225.0 0.78 798.0 3.0 220
76.00 BAX1405I76 0.05 0.00 0.02 822.0 0.09 35.0 611.0 749
76.00 BAX1412I76 0.19 0.02 0.14 410.0 0.21 181.0 8.0 452
76.00 BAX1420I76 0.29 0.01 0.27 31.0 0.32 158.0 10.0 1,976
76.00 BAX1426I76 0.34 0.00 0.29 114.0 0.42 114.0 13.0 55
77.00 BAX1405I77 0.07 -0.05 0.02 251.0 0.05 140.0 7.0 31
77.00 BAX1412I77 0.07 0.04 0.03 248.0 0.11 283.0 13.0 12
77.00 BAX1426I77 0.60 0.45 0.10 409.0 0.26 353.0 2.0 4
77.50 BAX1420I77.5 0.07 0.00 0.08 41.0 0.15 236.0 33.0 10,515
78.00 BAX1405I78 0.04 -0.06 0.01 456.0 0.05 223.0 10.0 28
78.00 BAX1412I78 0.14 0.00 0.01 34.0 0.06 86.0 0.0 0
78.00 BAX1426I78 0.07 0.00 0.05 169.0 0.23 561.0 0.0 0
79.00 BAX1405I79 0.10 0.00 0.02 116.0 0.05 67.0 0.0 0
79.00 BAX1412I79 0.11 0.00 0.01 263.0 0.05 78.0 0.0 0
79.00 BAX1420I79 0.10 0.08 0.02 122.0 0.10 233.0 100.0 156
79.00 BAX1426I79 0.27 0.25 0.02 251.0 0.12 166.0 1.0 1
80.00 BAX1405I80 0.34 0.26 0.01 321.0 0.05 59.0 124.0 124
80.00 BAX1412I80 0.11 0.00 0.03 57.0 0.06 182.0 0.0 0
80.00 BAX1420I80 0.12 0.11 0.01 260.0 0.13 431.0 1.0 2,040
80.00 BAX1426I80 0.16 0.01 0.01 197.0 0.15 405.0 92.0 92
81.00 BAX1405I81 0.06 0.00 0.01 119.0 0.04 40.0 0.0 0
81.00 BAX1412I81 0.11 0.00 0.02 92.0 0.07 406.0 0.0 0
81.00 BAX1420I81 0.01 0.00 0.01 201.0 0.12 448.0 0.0 0
81.00 BAX1426I81 0.14 0.00 0.01 1.0 0.13 790.0 0.0 0
82.00 BAX1405I82 0.04 0.00 0.01 83.0 0.04 55.0 0.0 0
82.00 BAX1412I82 0.10 0.00 0.02 82.0 0.05 60.0 0.0 0
82.00 BAX1426I82 0.13 0.00 0.01 94.0 0.12 430.0 0.0 0
82.50 BAX1420I82.5 0.12 0.00 0.01 10.0 0.12 425.0 3.0 3,000
83.00 BAX1405I83 0.04 0.00 0.01 57.0 0.04 66.0 0.0 0
83.00 BAX1412I83 0.08 0.00 0.01 82.0 0.05 71.0 0.0 0
83.00 BAX1426I83 0.12 0.00 0.01 78.0 0.12 408.0 0.0 0
84.00 BAX1405I84 0.04 0.00 0.01 113.0 0.04 66.0 0.0 0
84.00 BAX1412I84 0.06 0.00 0.01 163.0 0.05 79.0 0.0 0
84.00 BAX1420I84 0.09 -0.02 0.01 165.0 0.10 294.0 100.0 50
84.00 BAX1426I84 0.12 0.00 0.01 145.0 0.12 451.0 0.0 0
85.00 BAX1405I85 0.04 0.00 0.01 103.0 0.04 70.0 0.0 0
85.00 BAX1412I85 0.05 0.00 0.01 215.0 0.04 34.0 0.0 0
85.00 BAX1420I85 0.09 -0.01 0.01 10.0 0.09 118.0 50.0 90
85.00 BAX1426I85 0.11 0.00 0.01 21.0 0.11 199.0 0.0 0
86.00 BAX1405I86 0.04 0.00 0.01 100.0 0.04 61.0 0.0 0
86.00 BAX1412I86 0.04 0.00 0.01 193.0 0.04 42.0 0.0 0
86.00 BAX1420I86 0.08 0.00 0.00 0.0 0.07 66.0 0.0 0
86.00 BAX1426I86 0.10 0.00 0.01 54.0 0.09 47.0 0.0 0
87.00 BAX1405I87 0.04 0.00 0.01 68.0 0.04 81.0 0.0 0
87.00 BAX1412I87 0.04 0.00 0.01 74.0 0.04 42.0 0.0 0
87.00 BAX1426I87 0.09 0.00 0.01 155.0 0.08 41.0 0.0 0
88.00 BAX1405I88 0.04 0.00 0.01 37.0 0.04 61.0 0.0 0
88.00 BAX1412I88 0.04 0.00 0.01 37.0 0.04 37.0 0.0 0
88.00 BAX1426I88 0.07 0.00 0.01 193.0 0.06 31.0 0.0 0
89.00 BAX1405I89 0.04 0.00 0.01 54.0 0.04 63.0 0.0 0
89.00 BAX1412I89 0.04 0.00 0.01 13.0 0.04 52.0 0.0 0
89.00 BAX1420I89 0.05 0.00 0.00 0.0 0.04 73.0 0.0 0
89.00 BAX1426I89 0.06 0.00 0.01 10.0 0.05 31.0 0.0 0
90.00 BAX1405I90 0.04 0.00 0.00 0.0 0.04 109.0 0.0 0
90.00 BAX1412I90 0.04 0.00 0.00 0.0 0.04 59.0 0.0 0
90.00 BAX1420I90 0.04 0.00 0.01 60.0 0.04 83.0 0.0 0
91.00 BAX1405I91 0.04 0.00 0.00 0.0 0.04 101.0 0.0 0
91.00 BAX1412I91 0.04 0.00 0.00 0.0 0.04 60.0 0.0 0
91.00 BAX1420I91 0.04 0.00 0.00 0.0 0.04 93.0 0.0 0
92.00 BAX1405I92 0.04 0.00 0.00 0.0 0.04 100.0 0.0 0
92.00 BAX1412I92 0.04 0.00 0.00 0.0 0.04 69.0 0.0 0
93.00 BAX1405I93 0.04 0.00 0.00 0.0 0.04 103.0 0.0 0
93.00 BAX1412I93 0.04 0.00 0.00 0.0 0.04 68.0 0.0 0
94.00 BAX1420I94 0.04 0.00 0.00 0.0 0.04 78.0 0.0 0
95.00 BAX1420I95 0.04 0.00 0.00 0.0 0.04 76.0 0.0 0
96.00 BAX1420I96 0.04 0.00 0.00 0.0 0.04 77.0 0.0 0

Put Options: BAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BAX1420U60 0.10 0.05 0.01 221.0 0.05 86.0 50.0 50
63.00 BAX1405U63 0.04 0.00 0.01 224.0 0.04 61.0 0.0 0
64.00 BAX1405U64 0.04 0.00 0.02 261.0 0.04 60.0 0.0 0
65.00 BAX1405U65 0.04 0.00 0.01 158.0 0.04 57.0 0.0 0
65.00 BAX1420U65 0.10 0.00 0.01 87.0 0.10 382.0 3.0 82
66.00 BAX1405U66 0.04 0.00 0.01 238.0 0.04 45.0 0.0 0
67.00 BAX1405U67 0.07 0.00 0.01 227.0 0.04 10.0 0.0 0
67.00 BAX1420U67 0.12 0.00 0.01 116.0 0.11 414.0 0.0 0
67.00 BAX1426U67 0.01 0.00 0.02 181.0 0.17 167.0 0.0 0
67.50 BAX1420U67.5 0.20 0.19 0.01 322.0 0.12 428.0 86.0 262
67.50 BAX1426U67.5 0.02 0.00 0.03 119.0 0.17 515.0 1.0 1
68.00 BAX1405U68 0.12 0.00 0.01 113.0 0.08 172.0 0.0 0
68.00 BAX1412U68 0.14 0.00 0.01 101.0 0.14 289.0 10.0 10
68.00 BAX1420U68 0.05 0.00 0.01 357.0 0.13 386.0 42.0 50
68.00 BAX1426U68 0.02 0.00 0.03 111.0 0.18 587.0 0.0 0
68.50 BAX1405U68.5 0.15 0.00 0.01 120.0 0.10 571.0 0.0 0
68.50 BAX1412U68.5 0.21 0.00 0.01 105.0 0.22 603.0 0.0 0
68.50 BAX1420U68.5 0.02 0.00 0.02 355.0 0.13 458.0 0.0 0
68.50 BAX1426U68.5 0.03 0.00 0.04 98.0 0.18 424.0 0.0 0
69.00 BAX1405U69 0.14 0.00 0.01 162.0 0.14 587.0 0.0 0
69.00 BAX1412U69 0.21 0.00 0.01 248.0 0.21 570.0 0.0 0
69.00 BAX1420U69 0.03 0.00 0.03 130.0 0.14 404.0 0.0 0
69.00 BAX1426U69 0.04 0.00 0.05 165.0 0.19 755.0 0.0 0
69.50 BAX1405U69.5 0.14 0.00 0.02 182.0 0.14 742.0 0.0 0
69.50 BAX1412U69.5 0.22 0.00 0.01 199.0 0.22 326.0 0.0 0
69.50 BAX1420U69.5 0.04 0.00 0.04 132.0 0.15 153.0 0.0 0
69.50 BAX1426U69.5 0.05 0.00 0.04 144.0 0.20 412.0 0.0 0
70.00 BAX1405U70 0.14 0.00 0.01 32.0 0.14 745.0 0.0 0
70.00 BAX1412U70 0.60 0.46 0.01 340.0 0.14 592.0 1.0 4
70.00 BAX1420U70 0.10 0.04 0.08 32.0 0.15 195.0 3.0 1,432
70.00 BAX1426U70 0.07 0.00 0.06 140.0 0.22 428.0 0.0 0
70.50 BAX1405U70.5 0.23 0.08 0.01 44.0 0.15 711.0 7.0 14
70.50 BAX1412U70.5 0.20 0.00 0.02 334.0 0.20 316.0 0.0 0
70.50 BAX1420U70.5 0.08 0.00 0.10 32.0 0.18 497.0 0.0 0
70.50 BAX1426U70.5 0.09 0.00 0.09 54.0 0.24 489.0 0.0 0
71.00 BAX1405U71 0.15 0.00 0.01 94.0 0.15 421.0 0.0 0
71.00 BAX1412U71 0.01 0.00 0.03 239.0 0.22 416.0 0.0 0
71.00 BAX1420U71 0.17 0.01 0.12 59.0 0.17 192.0 995.0 31
71.00 BAX1426U71 0.12 0.00 0.11 91.0 0.28 269.0 0.0 0
71.50 BAX1405U71.5 0.65 0.50 0.02 155.0 0.14 398.0 3.0 43
71.50 BAX1412U71.5 0.10 0.00 0.05 401.0 0.15 290.0 10.0 11
71.50 BAX1420U71.5 0.16 0.00 0.14 148.0 0.23 320.0 0.0 0
71.50 BAX1426U71.5 0.67 0.52 0.15 254.0 0.34 288.0 40.0 79
72.00 BAX1405U72 0.01 0.00 0.02 222.0 0.16 832.0 0.0 0
72.00 BAX1412U72 0.85 0.79 0.08 122.0 0.23 371.0 5.0 5
72.00 BAX1420U72 0.25 0.00 0.19 42.0 0.22 81.0 20.0 197
72.00 BAX1426U72 0.61 0.35 0.25 31.0 0.29 97.0 1.0 1
72.50 BAX1405U72.5 0.26 0.24 0.03 323.0 0.18 811.0 4.0 9
72.50 BAX1412U72.5 0.17 0.00 0.14 72.0 0.20 134.0 100.0 3
72.50 BAX1420U72.5 0.30 0.03 0.25 43.0 0.29 82.0 100.0 1,280
72.50 BAX1426U72.5 0.45 0.11 0.32 31.0 0.47 703.0 11.0 11
73.00 BAX1405U73 0.24 0.13 0.09 56.0 0.16 574.0 10.0 36
73.00 BAX1412U73 0.25 0.01 0.21 35.0 0.25 81.0 1.0 132
73.00 BAX1420U73 0.41 0.00 0.32 14.0 0.37 86.0 50.0 62
73.00 BAX1426U73 0.42 -0.02 0.41 506.0 0.58 723.0 1.0 1
73.50 BAX1405U73.5 1.19 0.99 0.14 253.0 0.19 68.0 6.0 18
73.50 BAX1412U73.5 0.28 -0.10 0.31 21.0 0.36 96.0 1.0 141
73.50 BAX1420U73.5 0.51 -0.01 0.44 40.0 0.49 113.0 328.0 19
73.50 BAX1426U73.5 0.66 0.00 0.52 81.0 0.61 174.0 3.0 3
74.00 BAX1405U74 0.24 -0.05 0.25 398.0 0.33 138.0 86.0 149
74.00 BAX1412U74 0.52 -0.04 0.45 81.0 0.51 75.0 113.0 235
74.00 BAX1420U74 0.60 -0.15 0.58 2.0 0.63 86.0 1101.0 200
74.00 BAX1426U74 0.86 0.10 0.66 123.0 0.87 721.0 14.0 7
74.50 BAX1405U74.5 0.47 -0.04 0.43 124.0 0.54 122.0 41.0 257
74.50 BAX1412U74.5 0.75 -0.11 0.63 186.0 0.73 151.0 3.0 308
74.50 BAX1420U74.5 0.88 -0.04 0.78 21.0 0.83 100.0 300.0 297
74.50 BAX1426U74.5 1.07 0.00 0.90 31.0 0.98 21.0 2.0 2
75.00 BAX1405U75 0.87 0.02 0.75 18.0 0.82 116.0 86.0 34
75.00 BAX1412U75 0.89 -0.16 0.94 21.0 1.03 50.0 60.0 56
75.00 BAX1420U75 1.18 0.00 1.06 13.0 1.13 106.0 26.0 400
75.00 BAX1426U75 1.36 0.00 1.16 81.0 1.37 99.0 1.0 12
76.00 BAX1405U76 1.58 0.20 1.39 257.0 1.82 407.0 53.0 28
76.00 BAX1412U76 1.59 0.06 1.59 292.0 1.83 192.0 950.0 950
76.00 BAX1420U76 2.10 0.25 1.75 13.0 1.83 81.0 5.0 143
76.00 BAX1426U76 1.87 0.00 1.72 190.0 2.14 604.0 0.0 0
77.00 BAX1405U77 1.99 -0.39 2.32 34.0 2.77 352.0 6.0 16
77.00 BAX1412U77 2.56 0.20 2.38 99.0 2.82 121.0 34.0 34
77.00 BAX1426U77 2.41 0.00 2.46 283.0 3.20 419.0 0.0 0
77.50 BAX1420U77.5 2.23 -0.61 2.92 182.0 3.55 335.0 33.0 178
78.00 BAX1405U78 2.63 -0.77 3.30 46.0 3.90 386.0 8.0 17
78.00 BAX1412U78 4.00 0.60 3.30 83.0 3.80 201.0 2.0 2
78.00 BAX1426U78 3.35 0.00 3.40 68.0 4.10 228.0 0.0 0
79.00 BAX1405U79 4.40 0.00 4.30 128.0 4.80 396.0 0.0 0
79.00 BAX1412U79 4.40 0.00 4.30 33.0 4.80 223.0 0.0 0
79.00 BAX1420U79 4.40 0.00 4.35 125.0 4.95 315.0 0.0 0
79.00 BAX1426U79 4.35 0.00 4.30 75.0 5.00 212.0 0.0 0
80.00 BAX1405U80 5.40 0.00 5.30 76.0 5.80 125.0 0.0 0
80.00 BAX1412U80 5.40 0.00 5.30 75.0 5.90 253.0 0.0 0
80.00 BAX1420U80 5.68 0.33 5.35 75.0 5.95 214.0 1.0 52
80.00 BAX1426U80 5.35 0.00 5.30 78.0 5.95 189.0 0.0 0
81.00 BAX1405U81 6.45 0.00 6.30 61.0 6.80 124.0 0.0 0
81.00 BAX1412U81 6.40 0.00 6.30 75.0 6.80 44.0 0.0 0
81.00 BAX1420U81 6.40 0.00 6.30 81.0 6.95 214.0 0.0 0
81.00 BAX1426U81 6.35 0.00 6.30 78.0 6.95 197.0 0.0 0
82.00 BAX1405U82 7.45 0.00 7.30 61.0 7.80 134.0 0.0 0
82.00 BAX1412U82 7.40 0.00 7.30 84.0 7.80 126.0 0.0 0
82.00 BAX1426U82 7.35 0.00 7.25 103.0 7.95 237.0 0.0 0
82.50 BAX1420U82.5 7.90 0.00 7.80 81.0 8.40 209.0 0.0 0
83.00 BAX1405U83 8.45 0.00 8.30 61.0 8.80 128.0 0.0 0
83.00 BAX1412U83 8.40 0.00 8.30 83.0 8.80 126.0 0.0 0
83.00 BAX1426U83 8.35 0.00 8.30 91.0 8.90 178.0 0.0 0
84.00 BAX1405U84 9.45 0.00 9.35 93.0 9.80 163.0 0.0 0
84.00 BAX1412U84 9.45 0.00 9.30 78.0 9.80 130.0 0.0 0
84.00 BAX1420U84 9.40 0.00 9.30 81.0 9.85 97.0 0.0 0
84.00 BAX1426U84 9.40 0.00 9.25 91.0 9.90 183.0 0.0 0
85.00 BAX1405U85 10.45 0.00 10.35 37.0 10.80 10.0 0.0 0
85.00 BAX1412U85 10.45 0.00 10.30 82.0 10.80 130.0 0.0 0
85.00 BAX1420U85 10.40 0.00 10.30 42.0 10.85 58.0 0.0 0
85.00 BAX1426U85 10.40 0.00 10.25 61.0 10.90 133.0 0.0 0
86.00 BAX1405U86 11.45 0.00 11.35 36.0 11.85 42.0 0.0 0
86.00 BAX1412U86 11.40 0.00 11.30 66.0 11.85 440.0 0.0 0
86.00 BAX1420U86 11.40 0.00 11.30 52.0 11.80 63.0 0.0 0
86.00 BAX1426U86 11.40 0.00 11.25 45.0 11.85 121.0 0.0 0
87.00 BAX1405U87 12.45 0.00 12.35 36.0 12.85 34.0 0.0 0
87.00 BAX1412U87 12.40 0.00 12.35 50.0 12.85 425.0 0.0 0
87.00 BAX1426U87 12.45 0.00 12.25 45.0 12.85 121.0 0.0 0
88.00 BAX1405U88 13.45 0.00 13.35 36.0 13.85 34.0 0.0 0
88.00 BAX1412U88 13.40 0.00 13.35 60.0 13.90 145.0 0.0 0
88.00 BAX1426U88 13.45 0.00 13.30 45.0 13.85 121.0 0.0 0
89.00 BAX1405U89 14.40 0.00 14.35 36.0 14.85 42.0 0.0 0
89.00 BAX1412U89 14.45 0.00 14.35 60.0 14.85 125.0 0.0 0
89.00 BAX1420U89 14.45 0.00 14.30 42.0 14.80 63.0 0.0 0
89.00 BAX1426U89 14.45 0.00 14.30 45.0 14.85 121.0 0.0 0
90.00 BAX1405U90 15.40 0.00 15.35 36.0 15.85 42.0 0.0 0
90.00 BAX1412U90 15.45 0.00 15.35 60.0 15.90 145.0 0.0 0
90.00 BAX1420U90 15.40 0.00 15.35 41.0 15.80 79.0 0.0 0
91.00 BAX1405U91 16.40 0.00 16.35 36.0 16.85 42.0 0.0 0
91.00 BAX1412U91 16.45 0.00 16.35 60.0 16.85 121.0 0.0 0
91.00 BAX1420U91 16.45 0.00 16.35 39.0 16.80 60.0 0.0 0
92.00 BAX1405U92 17.40 0.00 17.35 36.0 17.85 42.0 0.0 0
92.00 BAX1412U92 17.40 0.00 17.35 60.0 17.90 134.0 0.0 0
93.00 BAX1405U93 18.40 0.00 18.35 36.0 18.85 42.0 0.0 0
93.00 BAX1412U93 18.40 0.00 18.35 60.0 18.85 121.0 0.0 0
94.00 BAX1420U94 19.40 0.00 19.35 10.0 19.85 60.0 0.0 0
95.00 BAX1420U95 20.15 0.00 20.35 36.0 20.80 42.0 0.0 0
96.00 BAX1420U96 21.40 0.00 21.35 35.0 21.85 52.0 0.0 0
Trading Center