BAXTER INTERNATIONAL $70.39

down -0.49


19/6/2013 10:19 AM  |  NYSE : BAX  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 70.39
Trade Time: Jun 19 10:05 AM Eastern Daylight Time
Change: -0.49 (-0.69 %)
Prev Close: 70.88
Open: 70.69
Bid: 70.38
Ask: 70.40
Get Trend Analysis Icon Get BAX Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: BAX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 BAX1314F50 0.00 0.00 20.40 44 20.75 44 0 0
52.50 BAX1314F52.5 0.00 0.00 17.90 44 20.00 83 0 0
55.00 BAX1314F55 0.00 0.00 15.40 44 17.15 1 0 0
55.00 BAX1322F55 13.58 0.00 15.55 19 15.95 20 0 1
57.50 BAX1314F57.5 0.00 0.00 12.90 44 13.25 44 0 0
57.50 BAX1322F57.5 0.00 0.00 11.80 10 14.85 10 0 0
60.00 BAX1314F60 0.00 0.00 9.25 11 11.15 1 0 0
60.00 BAX1322F60 0.00 0.00 10.30 11 12.00 1 0 0
62.50 BAX1314F62.5 0.00 0.00 7.10 28 8.45 40 0 0
62.50 BAX1322F62.5 7.80 0.00 7.95 167 8.45 54 0 0
65.00 BAX1314F65 0.00 0.00 5.30 15 5.80 22 0 0
65.00 BAX1322F65 3.95 0.00 5.80 44 5.95 87 0 29
67.50 BAX1314F67.5 0.00 0.00 2.94 239 3.25 173 0 0
67.50 BAX1322F67.5 3.30 0.00 3.30 249 3.45 63 0 199
70.00 BAX1314F70 0.70 0.00 0.58 32 0.67 95 0 0
70.00 BAX1322F70 1.01 0.00 1.04 21 1.11 21 0 3,860
72.50 BAX1314F72.5 0.00 0.00 0.00 0 0.05 875 0 0
72.50 BAX1322F72.5 0.06 0.00 0.05 24 0.07 300 0 5,433
75.00 BAX1314F75 0.00 0.00 0.00 0 0.05 883 0 0
75.00 BAX1322F75 0.05 0.00 0.00 0 0.03 678 0 3,955
77.50 BAX1314F77.5 0.00 0.00 0.00 0 0.05 883 0 0
77.50 BAX1322F77.5 0.02 0.00 0.00 0 0.05 847 0 1,013
80.00 BAX1314F80 0.00 0.00 0.00 0 0.05 883 0 0
80.00 BAX1322F80 0.02 0.00 0.00 0 0.05 315 0 2,461
82.50 BAX1322F82.5 0.00 0.00 0.00 0 0.05 140 0 0
85.00 BAX1314F85 0.00 0.00 0.00 0 0.05 1183 0 0
85.00 BAX1322F85 0.04 0.00 0.00 0 0.05 198 0 471
90.00 BAX1322F90 0.43 0.00 0.00 0 0.03 246 0 236
95.00 BAX1322F95 0.01 0.00 0.00 0 0.05 212 0 240
100.00 BAX1322F100 0.00 0.00 0.00 0 0.05 684 0 0

Put Options: BAX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 BAX1314R50 0.00 0.00 0.00 0 0.05 936 0 0
52.50 BAX1314R52.5 0.00 0.00 0.00 0 0.05 1192 0 0
55.00 BAX1314R55 0.00 0.00 0.00 0 0.05 913 0 0
55.00 BAX1322R55 0.05 0.00 0.00 0 0.05 859 0 3
57.50 BAX1314R57.5 0.00 0.00 0.00 0 0.05 900 0 0
57.50 BAX1322R57.5 0.00 0.00 0.00 0 0.05 670 0 0
60.00 BAX1314R60 0.00 0.00 0.00 0 0.05 883 0 0
60.00 BAX1322R60 0.03 0.00 0.00 0 0.04 826 0 1,114
62.50 BAX1314R62.5 0.00 0.00 0.00 0 0.05 874 0 0
62.50 BAX1322R62.5 0.03 0.00 0.00 0 0.04 693 0 1,693
65.00 BAX1314R65 0.00 0.00 0.00 0 0.05 1175 0 0
65.00 BAX1322R65 0.03 0.00 0.01 25 0.04 1142 0 3,857
67.50 BAX1314R67.5 0.20 0.00 0.00 0 0.02 340 0 124
67.50 BAX1322R67.5 0.02 0.00 0.00 0 0.04 441 0 2,482
70.00 BAX1314R70 0.22 -0.27 0.00 0 0.02 189 0 77
70.00 BAX1322R70 0.24 0.00 0.18 25 0.21 100 0 4,400
72.50 BAX1314R72.5 1.92 0.00 1.82 80 1.95 61 0 0
72.50 BAX1322R72.5 1.88 0.00 1.65 51 1.74 91 0 1,183
75.00 BAX1314R75 0.00 0.00 3.55 755 4.65 183 0 0
75.00 BAX1322R75 4.70 0.00 4.05 299 4.25 1033 0 101
77.50 BAX1314R77.5 0.00 0.00 5.65 130 7.15 74 0 0
77.50 BAX1322R77.5 10.70 0.00 6.35 180 6.90 55 0 10
80.00 BAX1314R80 0.00 0.00 7.90 28 9.55 32 0 0
80.00 BAX1322R80 0.00 0.00 8.60 100 9.55 100 0 0
82.50 BAX1322R82.5 0.00 0.00 10.15 10 13.30 10 0 0
85.00 BAX1314R85 0.00 0.00 12.35 14 15.65 165 0 0
85.00 BAX1322R85 0.00 0.00 12.60 10 15.80 10 0 0
90.00 BAX1322R90 0.00 0.00 17.65 10 20.70 10 0 0
95.00 BAX1322R95 0.00 0.00 23.35 1 24.85 1 0 0
100.00 BAX1322R100 0.00 0.00 28.40 1 29.90 1 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center