Baxter International Inc $77.00

up +0.16


24/7/2014 04:02 PM  |  NYSE : BAX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 77.00
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: 0.16 (0.21 %)
Prev Close: 76.84
Open: 76.85
Bid: 77.00
Ask: 77.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BAX Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: BAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BAX1425G55 21.55 0.00 21.90 118.0 22.35 242.0 0.0 0
60.00 BAX1425G60 16.55 0.00 16.90 99.0 17.35 252.0 0.0 0
62.50 BAX1425G62.5 14.00 0.00 14.40 20.0 14.85 155.0 0.0 0
65.00 BAX1425G65 11.50 0.00 11.90 20.0 12.35 159.0 0.0 0
65.50 BAX1425G65.5 11.00 0.00 11.40 20.0 11.85 151.0 0.0 0
66.00 BAX1425G66 10.55 0.00 10.90 20.0 11.35 167.0 0.0 0
66.50 BAX1425G66.5 10.05 0.00 10.40 20.0 10.85 167.0 0.0 0
67.00 BAX1425G67 9.55 0.00 9.90 20.0 10.35 160.0 0.0 0
67.50 BAX1425G67.5 9.05 0.00 9.40 75.0 9.85 167.0 0.0 0
68.00 BAX1425G68 8.55 0.00 8.90 75.0 9.35 157.0 0.0 0
68.50 BAX1425G68.5 8.00 -0.05 8.40 229.0 8.85 247.0 199.0 44
69.00 BAX1425G69 3.65 -3.90 7.90 211.0 8.35 252.0 3.0 2
69.50 BAX1425G69.5 7.05 0.00 7.40 499.0 7.85 539.0 0.0 0
70.00 BAX1425G70 4.40 -2.15 6.90 460.0 7.35 539.0 1.0 1
70.50 BAX1425G70.5 6.05 0.00 6.40 462.0 6.85 580.0 0.0 0
71.00 BAX1425G71 3.55 -2.00 5.90 463.0 6.35 543.0 3.0 2
71.50 BAX1425G71.5 1.66 -3.39 5.40 566.0 5.85 544.0 129.0 129
72.00 BAX1425G72 1.36 -3.19 4.90 351.0 5.35 431.0 69.0 69
72.50 BAX1425G72.5 4.05 0.00 4.40 464.0 4.85 463.0 0.0 0
73.00 BAX1425G73 3.70 0.15 3.90 449.0 4.35 519.0 1.0 157
73.50 BAX1425G73.5 2.07 -0.98 3.40 82.0 3.85 528.0 2.0 188
74.00 BAX1425G74 2.20 -0.35 2.84 653.0 3.35 645.0 2.0 273
74.50 BAX1425G74.5 2.34 0.28 2.31 617.0 2.84 650.0 5.0 451
75.00 BAX1425G75 2.00 0.43 1.76 680.0 2.25 609.0 20.0 849
76.00 BAX1425G76 1.12 0.24 1.00 102.0 1.27 781.0 46.0 199
77.00 BAX1425G77 0.20 -0.04 0.19 102.0 0.26 124.0 36.0 756
78.00 BAX1425G78 0.03 0.02 0.03 25.0 0.02 70.0 176.0 65
79.00 BAX1425G79 0.04 0.00 0.01 1.0 0.04 155.0 1.0 1
80.00 BAX1425G80 0.04 0.00 0.01 224.0 0.04 137.0 0.0 0
81.00 BAX1425G81 0.04 0.00 0.01 226.0 0.04 146.0 0.0 0
82.00 BAX1425G82 0.04 0.00 0.01 10.0 0.04 149.0 0.0 0
83.00 BAX1425G83 0.04 0.00 0.01 10.0 0.04 178.0 0.0 0
84.00 BAX1425G84 0.04 0.00 0.00 0.0 0.04 154.0 0.0 0
85.00 BAX1425G85 0.04 0.00 0.00 0.0 0.04 168.0 0.0 0
86.00 BAX1425G86 0.04 0.00 0.00 0.0 0.04 172.0 0.0 0
87.00 BAX1425G87 0.04 0.00 0.00 0.0 0.04 158.0 0.0 0
88.00 BAX1425G88 0.04 0.00 0.00 0.0 0.04 166.0 0.0 0
89.00 BAX1425G89 0.04 0.00 0.00 0.0 0.04 170.0 0.0 0
90.00 BAX1425G90 0.04 0.00 0.00 0.0 0.04 185.0 0.0 0
91.00 BAX1425G91 0.04 0.00 0.00 0.0 0.04 185.0 0.0 0
92.00 BAX1425G92 0.04 0.00 0.00 0.0 0.04 187.0 0.0 0
93.00 BAX1425G93 0.04 0.00 0.00 0.0 0.04 172.0 0.0 0
95.00 BAX1425G95 0.04 0.00 0.00 0.0 0.04 175.0 0.0 0

Put Options: BAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BAX1425S55 0.04 0.00 0.00 0.0 0.04 191.0 0.0 0
60.00 BAX1425S60 0.04 0.00 0.00 0.0 0.04 144.0 0.0 0
62.50 BAX1425S62.5 0.04 0.00 0.00 0.0 0.04 185.0 0.0 0
65.00 BAX1425S65 0.04 0.00 0.01 55.0 0.04 185.0 0.0 0
65.50 BAX1425S65.5 0.04 0.00 0.01 11.0 0.04 151.0 0.0 0
66.00 BAX1425S66 0.04 0.00 0.02 11.0 0.04 149.0 0.0 0
66.50 BAX1425S66.5 0.04 0.00 0.01 10.0 0.04 148.0 0.0 0
67.00 BAX1425S67 0.04 0.00 0.01 10.0 0.04 143.0 0.0 0
67.50 BAX1425S67.5 0.04 0.00 0.01 10.0 0.04 132.0 0.0 0
68.00 BAX1425S68 0.22 0.18 0.01 34.0 0.04 120.0 7.0 6
68.50 BAX1425S68.5 0.28 0.24 0.01 22.0 0.04 120.0 8.0 7
69.00 BAX1425S69 0.20 0.16 0.01 22.0 0.04 138.0 1.0 2
69.50 BAX1425S69.5 0.04 0.00 0.01 75.0 0.04 135.0 0.0 0
70.00 BAX1425S70 0.25 0.21 0.01 10.0 0.04 128.0 1.0 15
70.50 BAX1425S70.5 0.61 0.57 0.01 31.0 0.04 154.0 2.0 3
71.00 BAX1425S71 0.04 0.00 0.01 82.0 0.04 161.0 0.0 0
71.50 BAX1425S71.5 0.55 0.51 0.01 75.0 0.04 178.0 7.0 104
72.00 BAX1425S72 0.28 0.24 0.01 10.0 0.04 190.0 2.0 12
72.50 BAX1425S72.5 0.03 0.00 0.01 10.0 0.04 172.0 1.0 3
73.00 BAX1425S73 0.13 0.10 0.02 1.0 0.04 166.0 20.0 24
73.50 BAX1425S73.5 0.40 0.34 0.01 435.0 0.04 194.0 176.0 178
74.00 BAX1425S74 0.45 0.37 0.02 628.0 0.04 196.0 4.0 90
74.50 BAX1425S74.5 0.22 0.12 0.04 161.0 0.06 437.0 10.0 219
75.00 BAX1425S75 0.17 0.04 0.08 46.0 0.12 697.0 45.0 238
76.00 BAX1425S76 0.05 0.00 0.01 15.0 0.09 484.0 33.0 315
77.00 BAX1425S77 0.35 0.08 0.18 102.0 0.22 95.0 11.0 99
78.00 BAX1425S78 1.03 0.12 0.70 650.0 1.24 564.0 21.0 21
79.00 BAX1425S79 1.86 -0.07 1.67 613.0 2.15 524.0 8.0 7
80.00 BAX1425S80 2.83 -0.14 2.68 623.0 3.10 443.0 5.0 5
81.00 BAX1425S81 4.00 0.00 3.65 240.0 4.10 208.0 0.0 0
82.00 BAX1425S82 5.00 0.00 4.65 153.0 5.10 43.0 0.0 0
83.00 BAX1425S83 6.00 0.00 5.65 160.0 6.10 75.0 0.0 0
84.00 BAX1425S84 7.00 0.00 6.65 153.0 7.10 75.0 0.0 0
85.00 BAX1425S85 8.00 0.00 7.65 161.0 8.10 75.0 0.0 0
86.00 BAX1425S86 9.00 0.00 8.65 161.0 9.10 75.0 0.0 0
87.00 BAX1425S87 10.00 0.00 9.65 159.0 10.10 130.0 0.0 0
88.00 BAX1425S88 11.00 0.00 10.65 164.0 11.10 130.0 0.0 0
89.00 BAX1425S89 12.00 0.00 11.65 153.0 12.10 110.0 0.0 0
90.00 BAX1425S90 13.00 0.00 12.65 153.0 13.10 110.0 0.0 0
91.00 BAX1425S91 14.00 0.00 13.65 153.0 14.10 111.0 0.0 0
92.00 BAX1425S92 15.00 0.00 14.65 153.0 15.10 110.0 0.0 0
93.00 BAX1425S93 16.00 0.00 15.65 153.0 16.10 110.0 0.0 0
95.00 BAX1425S95 18.00 0.00 17.65 153.0 18.10 110.0 0.0 0
Trading Center