BAYER $108.30

up +0.17


20/5/2013 03:20 PM  |  OTC : BAYRY  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

BAYRY historical data

Date Open High Low Close Volume
5/20/2013 108.11 108.40 107.57 108.30 169
5/17/2013 107.70 108.58 107.29 108.13 626
5/16/2013 109.68 109.71 108.72 108.72 186
5/15/2013 108.19 109.86 108.19 109.58 248
5/14/2013 108.63 109.71 108.63 109.39 315
5/13/2013 108.96 108.96 108.25 108.44 151
5/10/2013 108.02 108.50 107.46 108.50 268
5/9/2013 109.19 109.19 107.94 108.39 224
5/8/2013 108.86 109.98 108.86 109.55 151
5/7/2013 107.56 107.98 106.86 106.90 189
5/6/2013 106.32 106.69 105.62 105.78 466
5/3/2013 105.74 107.02 105.74 106.96 294
5/2/2013 103.98 105.27 103.91 105.26 303
5/1/2013 104.40 104.40 103.75 103.75 109
4/30/2013 104.02 104.61 103.72 104.59 212
4/29/2013 103.76 104.79 103.49 104.54 752
4/26/2013 102.98 103.81 102.84 103.50 142
4/25/2013 102.50 103.02 101.69 102.62 405
4/24/2013 102.47 102.85 101.58 102.71 624
4/23/2013 103.54 103.73 102.95 103.40 251
4/22/2013 102.00 102.00 101.00 101.65 3788
4/19/2013 102.78 103.09 101.81 101.92 859
4/18/2013 103.14 103.85 102.49 102.87 580
4/17/2013 103.56 103.81 100.51 101.00 418
4/16/2013 107.06 107.23 106.35 107.19 559
4/15/2013 105.64 107.32 105.49 105.75 376
4/12/2013 105.56 106.23 105.00 105.85 145
4/11/2013 106.60 107.94 106.53 107.12 153
4/10/2013 104.38 106.42 104.20 105.87 232
4/9/2013 104.51 105.76 103.80 105.55 226
4/8/2013 105.25 105.80 105.01 105.79 192
4/5/2013 103.25 103.54 102.92 102.95 269
4/4/2013 105.05 106.24 104.83 106.08 309
4/3/2013 106.28 106.66 105.52 106.14 678
4/2/2013 104.34 105.78 104.30 105.19 207
4/1/2013 103.84 103.84 102.97 103.01 165
3/28/2013 103.03 103.89 102.95 103.55 295
3/27/2013 101.36 101.54 100.75 101.40 119
3/26/2013 102.29 102.74 102.20 102.39 638
3/25/2013 102.97 103.12 101.46 101.77 337
3/22/2013 101.77 102.43 101.50 102.14 115
3/21/2013 101.51 102.25 101.51 101.89 157
3/20/2013 103.29 104.05 103.29 103.61 243
3/19/2013 101.14 101.50 100.42 100.90 372
3/18/2013 100.17 101.79 100.01 100.83 123
3/15/2013 102.66 102.66 102.00 102.35 180
3/14/2013 101.33 102.58 101.13 102.50 99
3/13/2013 100.04 100.33 99.41 100.33 132
3/12/2013 101.33 101.36 99.94 100.35 230
3/11/2013 100.95 101.46 100.94 101.33 118
3/8/2013 102.29 102.29 101.62 102.05 2514
3/7/2013 101.55 102.64 101.55 102.31 235
3/6/2013 101.72 101.93 101.26 101.65 230
3/5/2013 100.29 101.70 100.29 101.44 203
3/4/2013 98.59 99.12 98.25 99.06 120
3/1/2013 97.55 98.40 96.51 98.40 346
2/28/2013 99.14 99.99 99.14 99.58 469
2/27/2013 95.84 97.58 95.65 97.46 249
2/26/2013 95.35 96.07 94.91 95.50 182
2/25/2013 99.16 99.29 95.20 95.21 254
2/22/2013 95.43 96.60 95.20 96.60 227
2/21/2013 94.43 94.57 93.97 94.37 480
2/20/2013 97.37 97.44 96.12 96.18 247
2/19/2013 94.71 96.36 94.71 96.17 369
2/15/2013 92.75 93.00 91.85 91.95 667
2/14/2013 93.12 93.37 92.73 93.00 742
2/13/2013 96.00 96.40 95.20 95.64 201
2/12/2013 94.70 95.57 94.70 95.15 159
2/11/2013 94.35 94.56 93.71 94.13 124
2/8/2013 94.51 95.09 94.51 95.01 165
2/7/2013 96.17 96.19 94.54 94.92 141
2/6/2013 93.97 95.16 93.75 94.85 219
2/5/2013 96.67 97.87 96.18 97.51 440
2/4/2013 97.73 98.32 96.89 96.90 289
2/1/2013 98.57 100.00 98.49 99.80 459
1/31/2013 98.36 99.18 98.36 98.86 477
1/30/2013 99.03 99.91 99.01 99.23 335
1/29/2013 100.02 100.18 98.90 99.31 7974
1/28/2013 102.06 102.20 101.64 101.80 338
1/25/2013 100.75 102.54 100.75 102.09 445
1/24/2013 96.60 96.99 96.35 96.56 200
1/23/2013 96.78 97.25 96.39 96.85 692
1/22/2013 97.19 97.45 96.69 97.15 375
1/18/2013 96.59 97.24 96.24 96.94 133
1/17/2013 97.81 97.83 97.28 97.60 246
1/16/2013 96.15 96.66 96.00 96.31 145
1/15/2013 95.81 96.48 95.67 96.15 102
1/14/2013 97.34 97.47 96.78 97.25 99
1/11/2013 96.82 97.58 96.49 97.25 263
1/10/2013 95.76 95.96 94.79 95.35 355
1/9/2013 94.43 94.79 94.20 94.58 412
1/8/2013 94.27 94.32 93.74 94.02 239
1/7/2013 93.74 94.10 93.49 93.84 853
1/4/2013 94.60 95.67 94.60 95.40 192
1/3/2013 94.45 94.58 93.66 93.74 721
1/2/2013 95.00 95.12 94.23 94.55 532
12/31/2012 95.39 96.22 94.29 95.92 401
12/28/2012 94.68 95.31 93.58 94.20 341
12/27/2012 95.68 96.24 95.24 95.88 358
12/26/2012 95.81 97.00 95.41 95.51 248
Marketplace
Trading Center