BED BATH & BEYOND $71.23

down -0.76


19/6/2013 02:19 PM  |  NASDAQ : BBBY  |  Industries : Retail Trade / Home Furnishings Stores
Last Trade: 71.23
Trade Time: Jun 19 2:35 PM Eastern Daylight Time
Change: -0.76 (-1.06 %)
Prev Close: 71.99
Open: 71.93
Bid: 71.22
Ask: 71.26
Get Trend Analysis Icon Get BBBY Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: BBBY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 BBBY1322F50 0.00 0.00 19.65 1 21.80 62 0 0
55.00 BBBY1322F55 13.45 0.00 14.65 1 18.00 10 0 10
57.50 BBBY1322F57.5 14.15 0.00 12.15 1 14.30 79 0 13
60.00 BBBY1322F60 7.90 0.00 9.65 1 11.80 88 0 31
62.50 BBBY1322F62.5 9.30 0.00 7.10 10 9.30 100 0 35
65.00 BBBY1322F65 6.60 0.00 6.25 53 6.75 132 0 168
67.50 BBBY1322F67.5 4.00 -0.40 3.75 56 4.25 179 6 799
70.00 BBBY1322F70 1.53 -0.56 1.40 107 1.79 311 63 9,605
72.50 BBBY1322F72.5 0.20 -0.22 0.17 32 0.21 66 211 20,018
75.00 BBBY1322F75 0.03 -0.03 0.00 0 0.08 243 3 10,288
77.50 BBBY1322F77.5 0.04 0.00 0.00 0 0.04 31 0 40
80.00 BBBY1322F80 0.04 0.00 0.00 0 0.03 31 0 1

Put Options: BBBY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 BBBY1322R50 0.00 0.00 0.00 0 0.03 31 0 0
55.00 BBBY1322R55 0.16 0.00 0.00 0 0.03 35 0 25
57.50 BBBY1322R57.5 0.02 0.00 0.00 0 0.03 69 0 49
60.00 BBBY1322R60 0.03 0.00 0.00 0 0.03 86 0 116
62.50 BBBY1322R62.5 0.01 0.00 0.00 0 0.01 22 0 553
65.00 BBBY1322R65 0.01 -0.01 0.00 0 0.02 5 8 1,013
67.50 BBBY1322R67.5 0.01 0.00 0.00 0 0.04 80 0 1,035
70.00 BBBY1322R70 0.11 -0.02 0.14 42 0.18 36 16 478
72.50 BBBY1322R72.5 1.55 0.00 1.22 153 1.39 56 0 182
75.00 BBBY1322R75 3.10 0.00 3.20 153 3.85 62 0 203
77.50 BBBY1322R77.5 9.20 0.00 5.10 74 6.45 32 0 10
80.00 BBBY1322R80 0.00 0.00 7.05 5 10.25 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center