Bradesco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $16.24

up +0.43


15/9/2014 04:00 PM  |  NYSE : BBD  
Industries : Banking / Foreign Regional Banks
Last Trade: 16.24
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.43 (2.72 %)
Prev Close: 15.81
Open: 15.72
Bid: 16.21
Ask: 17.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBD Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: BBD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 BBD1420I4 11.65 0.00 11.10 1047.0 12.35 198.0 0.0 0
5.00 BBD1420I5 10.65 0.00 10.15 207.0 11.45 207.0 0.0 0
6.00 BBD1420I6 9.65 0.00 9.35 306.0 10.25 27.0 0.0 0
7.00 BBD1420I7 3.70 -4.95 8.30 37.0 9.30 47.0 71.0 3
8.00 BBD1420I8 2.82 -4.83 7.30 47.0 8.25 47.0 138.0 28
9.00 BBD1420I9 1.75 -4.90 6.35 452.0 7.30 154.0 314.0 1
10.00 BBD1420I10 4.60 -1.05 5.35 533.0 6.30 27.0 52.0 52
11.00 BBD1420I11 4.35 -0.30 4.45 1373.0 5.30 271.0 19.0 39
12.00 BBD1420I12 3.90 0.25 3.65 1575.0 4.25 81.0 25.0 62
13.00 BBD1420I13 3.15 0.48 2.50 1993.0 3.25 47.0 1.0 101
14.00 BBD1420I14 3.10 1.63 1.64 1986.0 2.26 123.0 1.0 479
15.00 BBD1420I15 3.51 2.65 0.90 2064.0 1.28 30.0 1.0 258
16.00 BBD1420I16 0.25 0.04 0.33 957.0 0.42 43.0 2.0 2,626
17.00 BBD1420I17 0.17 0.15 0.02 69.0 0.05 103.0 20.0 1,606
18.00 BBD1420I18 0.05 -0.01 0.01 26.0 0.06 370.0 8.0 576
19.00 BBD1420I19 0.03 0.00 0.03 10.0 0.07 440.0 10.0 118
20.00 BBD1420I20 0.05 0.00 0.01 570.0 0.05 199.0 0.0 0
21.00 BBD1420I21 0.03 0.00 0.01 19.0 0.03 107.0 0.0 0
22.00 BBD1420I22 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
23.00 BBD1420I23 0.03 0.00 0.00 0.0 0.03 99.0 0.0 0
24.00 BBD1420I24 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0

Put Options: BBD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 BBD1420U4 0.03 0.00 0.02 71.0 0.03 107.0 0.0 0
5.00 BBD1420U5 0.03 0.00 0.03 30.0 0.03 107.0 0.0 0
6.00 BBD1420U6 0.03 0.00 0.02 11.0 0.03 106.0 0.0 0
7.00 BBD1420U7 0.03 0.00 0.04 71.0 0.03 177.0 19.0 19
8.00 BBD1420U8 0.03 0.00 0.06 30.0 0.03 169.0 0.0 0
9.00 BBD1420U9 0.15 0.12 0.01 1357.0 0.03 171.0 9.0 3
10.00 BBD1420U10 0.04 0.01 0.01 1126.0 0.03 224.0 17.0 176
11.00 BBD1420U11 0.20 0.17 0.02 98.0 0.03 209.0 20.0 256
12.00 BBD1420U12 0.19 0.13 0.03 366.0 0.03 206.0 4.0 263
13.00 BBD1420U13 0.24 0.18 0.02 242.0 0.10 677.0 10.0 163
14.00 BBD1420U14 0.02 -0.05 0.01 221.0 0.07 708.0 20.0 270
15.00 BBD1420U15 0.07 0.02 0.01 267.0 0.12 1141.0 3.0 1,674
16.00 BBD1420U16 0.30 -0.11 0.15 350.0 0.20 130.0 174.0 1,189
17.00 BBD1420U17 0.54 -0.45 0.80 43.0 1.14 1251.0 142.0 549
18.00 BBD1420U18 1.23 -0.55 1.73 200.0 2.19 1260.0 52.0 738
19.00 BBD1420U19 0.71 -2.05 2.74 27.0 3.20 124.0 85.0 85
20.00 BBD1420U20 1.84 -1.91 3.65 11.0 4.20 182.0 2.0 20
21.00 BBD1420U21 6.00 1.25 4.65 11.0 5.20 204.0 22.0 22
22.00 BBD1420U22 5.80 0.00 5.70 43.0 6.20 179.0 0.0 0
23.00 BBD1420U23 6.80 0.00 6.70 47.0 7.20 175.0 0.0 0
24.00 BBD1420U24 5.90 0.00 7.70 47.0 8.20 27.0 0.0 0
Trading Center