BANK BRADESCO $13.68

down -0.28


18/6/2013 04:18 PM  |  NYSE : BBD  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 13.68
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: -0.28 (-2.01 %)
Prev Close: 13.96
Open: 13.69
Bid: 13.68
Ask: 13.73
Get Trend Analysis Icon Get BBD Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: BBD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.55 BBD11322F4.55 0.00 0.00 6.75 22 11.50 11 0 0
5.45 BBD11322F5.45 0.00 0.00 5.85 22 10.60 25 0 0
6.36 BBD11322F6.36 0.00 0.00 4.95 22 9.70 11 0 0
7.27 BBD11322F7.27 0.00 0.00 4.20 10 8.80 11 0 0
8.18 BBD11322F8.18 0.00 0.00 3.15 22 7.85 21 0 0
9.09 BBD11322F9.09 0.00 0.00 2.32 47 7.05 32 0 0
10.00 BBD11322F10 0.00 0.00 3.55 48 3.90 37 0 0
10.00 BBD1322F10 4.01 0.00 3.65 32 3.75 74 0 219
10.91 BBD11322F10.91 0.00 0.00 2.39 47 3.30 37 0 0
11.00 BBD1322F11 0.00 0.00 2.57 79 2.87 54 0 0
11.82 BBD11322F11.82 0.00 0.00 1.72 64 2.34 37 0 0
12.00 BBD1322F12 0.00 0.00 1.57 161 1.92 165 0 0
12.73 BBD11322F12.73 0.00 0.00 0.43 107 1.59 79 0 0
13.00 BBD1322F13 0.00 0.00 0.59 174 0.73 37 0 0
13.64 BBD11322F13.64 0.27 0.00 0.19 27 0.22 40 0 20
14.00 BBD1322F14 0.07 0.00 0.06 43 0.08 22 0 150
14.55 BBD11322F14.55 3.35 0.00 0.00 0 0.04 119 0 96
15.00 BBD1322F15 0.07 0.00 0.00 0 0.02 50 0 59
15.45 BBD11322F15.45 0.28 0.00 0.00 0 0.02 88 0 151
16.00 BBD1322F16 0.01 0.00 0.00 0 0.02 99 0 610
16.36 BBD11322F16.36 0.03 0.00 0.00 0 0.02 52 0 881
17.00 BBD1322F17 0.04 0.00 0.00 0 0.02 62 0 275
17.27 BBD11322F17.27 0.11 0.00 0.00 0 0.02 72 0 1,390
18.00 BBD1322F18 0.01 0.00 0.00 0 0.02 107 0 1,635
18.18 BBD11322F18.18 0.10 0.00 0.00 0 0.02 70 0 1,345
19.00 BBD1322F19 0.77 0.00 0.00 0 0.03 89 0 0
19.09 BBD11322F19.09 0.00 0.00 0.00 0 0.02 47 0 26
20.00 BBD11322F20 0.20 0.00 0.00 0 0.03 61 0 0
20.00 BBD1322F20 0.20 0.00 0.00 0 0.03 89 0 0
20.91 BBD11322F20.91 0.00 0.00 0.00 0 0.03 61 0 0
21.00 BBD1322F21 0.15 0.00 0.00 0 0.03 82 0 0
21.82 BBD11322F21.82 0.00 0.00 0.00 0 0.03 61 0 0
22.00 BBD1322F22 0.00 0.00 0.00 0 0.03 82 0 0
22.73 BBD11322F22.73 0.00 0.00 0.00 0 0.03 61 0 0

Put Options: BBD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.55 BBD11322R4.55 0.00 0.00 0.00 0 0.03 61 0 10
5.45 BBD11322R5.45 0.00 0.00 0.00 0 0.03 51 0 0
6.36 BBD11322R6.36 0.00 0.00 0.00 0 0.03 47 0 0
7.27 BBD11322R7.27 0.00 0.00 0.00 0 0.02 44 0 13
8.18 BBD11322R8.18 0.00 0.00 0.00 0 0.03 51 0 0
9.09 BBD11322R9.09 0.00 0.00 0.00 0 0.03 51 0 0
10.00 BBD11322R10 0.00 0.00 0.00 0 0.03 63 0 0
10.00 BBD1322R10 0.00 0.00 0.00 0 0.03 94 0 0
10.91 BBD11322R10.91 0.00 0.00 0.00 0 0.06 62 0 0
11.00 BBD1322R11 0.00 0.00 0.00 0 0.07 112 0 0
11.82 BBD11322R11.82 0.00 0.00 0.00 0 0.13 110 0 0
12.00 BBD1322R12 0.00 0.00 0.00 0 0.16 354 0 0
12.73 BBD11322R12.73 0.00 0.00 0.00 0 0.16 124 0 17
13.00 BBD1322R13 0.00 0.00 0.01 112 0.05 132 0 0
13.64 BBD11322R13.64 0.16 0.00 0.16 19 0.19 25 0 59
14.00 BBD1322R14 0.20 0.00 0.38 118 0.44 59 0 434
14.55 BBD11322R14.55 0.33 0.00 0.85 25 0.93 11 0 303
15.00 BBD1322R15 0.70 0.00 1.30 11 1.35 9 0 348
15.45 BBD11322R15.45 0.00 0.00 1.66 25 1.85 29 0 169
16.00 BBD1322R16 1.75 0.00 2.23 138 2.38 10 0 111
16.36 BBD11322R16.36 0.60 0.00 2.58 17 2.79 39 0 100
17.00 BBD1322R17 0.59 0.00 3.25 85 3.40 82 0 334
17.27 BBD11322R17.27 1.20 0.00 1.27 21 5.95 21 0 13
18.00 BBD1322R18 1.37 0.00 4.15 42 4.40 32 0 0
18.18 BBD11322R18.18 3.75 0.00 4.35 19 4.65 10 0 24
19.00 BBD1322R19 1.21 0.00 4.65 1 5.45 52 0 0
19.09 BBD11322R19.09 0.00 0.00 3.15 10 7.80 22 0 0
20.00 BBD11322R20 2.36 0.00 3.90 22 8.70 22 0 0
20.00 BBD1322R20 2.36 0.00 4.90 69 6.60 43 0 0
20.91 BBD11322R20.91 0.00 0.00 4.85 21 9.60 25 0 0
21.00 BBD1322R21 0.00 0.00 4.90 136 9.55 52 0 0
21.82 BBD11322R21.82 0.00 0.00 5.75 22 10.50 11 0 0
22.00 BBD1322R22 0.00 0.00 5.90 22 10.55 11 0 0
22.73 BBD11322R22.73 0.00 0.00 6.65 22 11.40 11 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center