Bradesco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $15.99

down 0.00


24/7/2014 04:00 PM  |  NYSE : BBD  
Industries : Banking / Foreign Regional Banks
Last Trade: 15.99
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.99
Open: 15.77
Bid: 15.98
Ask: 15.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBD Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: BBD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 BBD1416H7 8.40 0.00 8.40 40.0 9.15 55.0 0.0 0
8.00 BBD1416H8 7.50 0.00 7.50 61.0 8.15 24.0 0.0 0
9.00 BBD1416H9 6.20 0.00 6.20 225.0 7.15 30.0 0.0 0
10.00 BBD1416H10 5.45 0.00 5.45 512.0 6.15 342.0 0.0 0
11.00 BBD1416H11 4.60 0.00 4.60 503.0 5.10 305.0 0.0 0
12.00 BBD1416H12 2.63 -0.97 3.60 492.0 4.10 280.0 16.0 16
13.00 BBD1416H13 2.61 0.00 2.61 508.0 3.15 397.0 0.0 0
14.00 BBD1416H14 1.96 0.22 1.74 555.0 2.14 384.0 3.0 48
15.00 BBD1416H15 1.00 0.00 1.11 50.0 1.17 36.0 10.0 4,558
16.00 BBD1416H16 0.48 0.00 0.45 4.0 0.50 260.0 20.0 2,852
17.00 BBD1416H17 0.15 0.03 0.12 40.0 0.16 83.0 11.0 11
18.00 BBD1416H18 0.08 0.00 0.01 158.0 0.08 406.0 0.0 0
19.00 BBD1416H19 0.07 0.00 0.00 0.0 0.07 190.0 0.0 0
20.00 BBD1416H20 0.07 0.00 0.00 0.0 0.07 179.0 0.0 0
21.00 BBD1416H21 0.07 0.00 0.00 0.0 0.07 179.0 0.0 0
22.00 BBD1416H22 0.07 0.00 0.00 0.0 0.07 179.0 0.0 0
23.00 BBD1416H23 0.04 0.00 0.00 0.0 0.04 162.0 0.0 0

Put Options: BBD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 BBD1416T7 0.03 0.00 0.00 0.0 0.03 129.0 0.0 0
8.00 BBD1416T8 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
9.00 BBD1416T9 0.03 0.00 0.00 0.0 0.03 106.0 0.0 0
10.00 BBD1416T10 0.04 0.00 0.00 0.0 0.04 123.0 0.0 0
11.00 BBD1416T11 0.08 0.00 0.01 1345.0 0.08 310.0 0.0 0
12.00 BBD1416T12 0.09 0.00 0.01 253.0 0.09 353.0 0.0 0
13.00 BBD1416T13 0.09 0.00 0.01 456.0 0.09 484.0 0.0 0
14.00 BBD1416T14 0.13 0.10 0.03 783.0 0.13 1261.0 4.0 3,041
15.00 BBD1416T15 0.20 0.05 0.15 34.0 0.18 71.0 40.0 1,127
16.00 BBD1416T16 0.60 0.00 0.47 10.0 0.51 60.0 10.0 222
17.00 BBD1416T17 1.08 0.00 1.08 601.0 1.46 819.0 0.0 0
18.00 BBD1416T18 1.95 0.00 1.95 417.0 2.45 449.0 0.0 0
19.00 BBD1416T19 2.93 0.00 2.93 446.0 3.45 448.0 0.0 0
20.00 BBD1416T20 3.90 0.00 3.90 472.0 4.45 448.0 0.0 0
21.00 BBD1416T21 4.90 0.00 4.90 232.0 5.55 156.0 0.0 0
22.00 BBD1416T22 5.90 0.00 5.90 234.0 6.55 154.0 0.0 0
23.00 BBD1416T23 6.90 0.00 6.90 222.0 7.55 154.0 0.0 0
Trading Center