Bradesco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $15.66

down -0.07


29/7/2014 04:00 PM  |  NYSE : BBD  
Industries : Banking / Foreign Regional Banks
Last Trade: 15.66
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.45 %)
Prev Close: 15.73
Open: 15.61
Bid: 15.66
Ask: 15.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBD Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: BBD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 BBD1416H7 6.50 0.00 6.50 17.0 8.90 63.0 0.0 0
8.00 BBD1416H8 5.75 0.00 5.35 84.0 8.80 87.0 0.0 0
9.00 BBD1416H9 6.05 0.00 6.00 282.0 7.30 28.0 0.0 0
10.00 BBD1416H10 5.10 0.00 5.00 278.0 6.30 38.0 0.0 0
11.00 BBD1416H11 4.10 0.00 4.00 537.0 5.25 465.0 0.0 0
12.00 BBD1416H12 2.63 -0.97 3.05 543.0 4.25 454.0 16.0 16
13.00 BBD1416H13 2.13 0.00 2.57 457.0 2.85 279.0 0.0 0
14.00 BBD1416H14 1.96 0.28 1.62 426.0 1.85 218.0 3.0 48
15.00 BBD1416H15 0.86 -0.04 0.86 32.0 0.91 39.0 7.0 4,558
16.00 BBD1416H16 0.34 0.03 0.30 76.0 0.33 48.0 66.0 2,875
17.00 BBD1416H17 0.15 0.10 0.06 258.0 0.15 490.0 11.0 11
18.00 BBD1416H18 0.10 0.00 0.01 158.0 0.09 529.0 0.0 0
19.00 BBD1416H19 0.08 0.00 0.00 0.0 0.07 185.0 0.0 0
20.00 BBD1416H20 0.07 0.00 0.00 0.0 0.07 183.0 0.0 0
21.00 BBD1416H21 0.07 0.00 0.00 0.0 0.07 136.0 0.0 0
22.00 BBD1416H22 0.04 0.00 0.00 0.0 0.04 142.0 0.0 0
23.00 BBD1416H23 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0

Put Options: BBD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 BBD1416T7 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
8.00 BBD1416T8 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
9.00 BBD1416T9 0.03 0.00 0.00 0.0 0.03 131.0 0.0 0
10.00 BBD1416T10 0.03 0.00 0.00 0.0 0.03 106.0 0.0 0
11.00 BBD1416T11 0.09 0.00 0.01 1345.0 0.08 404.0 0.0 0
12.00 BBD1416T12 0.09 0.00 0.01 253.0 0.09 344.0 0.0 0
13.00 BBD1416T13 0.10 0.00 0.01 456.0 0.10 284.0 0.0 0
14.00 BBD1416T14 0.13 0.11 0.02 10.0 0.14 1290.0 4.0 3,041
15.00 BBD1416T15 0.22 0.01 0.20 98.0 0.23 10.0 120.0 1,147
16.00 BBD1416T16 0.64 -0.01 0.64 196.0 0.69 22.0 25.0 220
17.00 BBD1416T17 1.18 0.00 1.10 456.0 1.53 335.0 0.0 0
18.00 BBD1416T18 2.12 0.00 1.83 549.0 2.99 418.0 0.0 0
19.00 BBD1416T19 2.62 0.00 2.80 549.0 4.00 444.0 0.0 0
20.00 BBD1416T20 3.60 0.00 3.75 539.0 5.00 457.0 0.0 0
21.00 BBD1416T21 4.60 0.00 4.75 282.0 6.05 38.0 0.0 0
22.00 BBD1416T22 5.60 0.00 5.75 282.0 7.05 38.0 0.0 0
23.00 BBD1416T23 6.60 0.00 6.75 269.0 7.55 72.0 0.0 0
Trading Center