BREITBURN ENERGY PARTNERS $19.37

down -0.10


22/5/2013 04:22 PM  |  NASDAQ : BBEP  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 19.37
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.10 (-0.51 %)
Prev Close: 19.47
Open: 19.75
Bid: 19.35
Ask: 19.37
12 Mo. Price Change : 13% - BBEP has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BBEP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BBEP1318E5 0.00 0.00 13.80 185 14.40 131 0 0
7.50 BBEP1318E7.5 0.00 0.00 11.30 171 11.90 131 0 0
10.00 BBEP1318E10 0.00 0.00 8.80 171 9.40 131 0 0
12.50 BBEP1318E12.5 0.00 0.00 6.30 200 6.90 151 0 0
15.00 BBEP1318E15 5.00 0.00 3.80 171 4.40 151 0 0
17.50 BBEP1318E17.5 1.50 0.00 1.40 253 1.85 120 0 0
20.00 BBEP1318E20 0.05 0.00 0.00 0 0.05 156 0 758
22.50 BBEP1318E22.5 0.05 0.00 0.00 0 0.05 72 0 1
25.00 BBEP1318E25 0.00 0.00 0.00 0 0.05 109 0 0
30.00 BBEP1318E30 0.00 0.00 0.00 0 0.05 109 0 0
35.00 BBEP1318E35 0.00 0.00 0.00 0 0.05 109 0 0

Put Options: BBEP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BBEP1318Q5 0.01 0.00 0.00 0 0.05 119 0 18
7.50 BBEP1318Q7.5 0.00 0.00 0.00 0 0.05 72 0 0
10.00 BBEP1318Q10 0.00 0.00 0.00 0 0.05 109 0 0
12.50 BBEP1318Q12.5 0.00 0.00 0.00 0 0.05 72 0 0
15.00 BBEP1318Q15 0.00 0.00 0.00 0 0.05 109 0 0
17.50 BBEP1318Q17.5 0.10 0.00 0.00 0 0.05 122 0 108
20.00 BBEP1318Q20 0.80 0.00 0.65 190 0.90 94 0 0
22.50 BBEP1318Q22.5 4.25 0.00 3.10 131 3.50 121 0 0
25.00 BBEP1318Q25 0.00 0.00 5.60 121 6.00 111 0 0
30.00 BBEP1318Q30 0.00 0.00 10.60 93 11.00 78 0 0
35.00 BBEP1318Q35 0.00 0.00 15.60 108 16.20 156 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center