BreitBurn Energy Partners LP $21.79

down -0.44


25/7/2014 04:00 PM  |  NASDAQ : BBEP  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 21.79
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.44 (-1.98 %)
Prev Close: 22.23
Open: 22.10
Bid: 21.78
Ask: 21.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBEP Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: BBEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BBEP1416H12.5 8.80 0.00 8.80 1190.0 9.70 747.0 0.0 0
15.00 BBEP1416H15 6.40 0.00 6.40 758.0 7.20 566.0 0.0 0
17.50 BBEP1416H17.5 4.10 0.00 4.10 330.0 4.60 410.0 0.0 0
20.00 BBEP1416H20 1.80 0.00 1.60 394.0 1.90 207.0 10.0 78
22.50 BBEP1416H22.5 0.05 0.00 0.05 66.0 0.10 135.0 400.0 684
25.00 BBEP1416H25 0.20 0.00 0.00 0.0 0.20 916.0 0.0 0
30.00 BBEP1416H30 0.20 0.00 0.00 0.0 0.20 865.0 0.0 0

Put Options: BBEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BBEP1416T12.5 0.20 0.00 0.00 0.0 0.20 1235.0 0.0 0
15.00 BBEP1416T15 0.20 0.00 0.00 0.0 0.20 935.0 0.0 0
17.50 BBEP1416T17.5 0.20 0.00 0.00 0.0 0.20 1147.0 0.0 0
20.00 BBEP1416T20 0.08 -0.02 0.05 172.0 0.10 273.0 20.0 12
22.50 BBEP1416T22.5 1.20 -0.08 0.95 69.0 1.10 57.0 82.0 802
25.00 BBEP1416T25 3.20 0.00 3.20 813.0 3.90 595.0 0.0 0
30.00 BBEP1416T30 8.00 0.00 8.00 1144.0 8.90 579.0 0.0 0
Trading Center