BreitBurn Energy Partners LP $22.83

up +0.02


22/7/2014 04:00 PM  |  NASDAQ : BBEP  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 22.83
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.02 (0.09 %)
Prev Close: 22.81
Open: 22.90
Bid: 22.82
Ask: 22.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBEP Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: BBEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BBEP1416H12.5 9.90 0.00 10.00 611.0 10.70 479.0 0.0 0
15.00 BBEP1416H15 7.40 0.00 7.60 523.0 8.00 372.0 0.0 0
17.50 BBEP1416H17.5 4.90 0.00 5.10 744.0 5.50 579.0 0.0 0
20.00 BBEP1416H20 2.63 0.18 2.65 561.0 3.00 592.0 1.0 1
22.50 BBEP1416H22.5 0.45 0.00 0.40 162.0 0.50 60.0 16.0 304
25.00 BBEP1416H25 0.05 0.00 0.00 0.0 0.20 686.0 0.0 0
30.00 BBEP1416H30 0.25 0.00 0.00 0.0 0.25 815.0 0.0 0

Put Options: BBEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BBEP1416T12.5 0.25 0.00 0.00 0.0 0.25 1155.0 0.0 0
15.00 BBEP1416T15 0.25 0.00 0.00 0.0 0.25 1165.0 0.0 0
17.50 BBEP1416T17.5 0.25 0.00 0.00 0.0 0.25 1195.0 0.0 0
20.00 BBEP1416T20 0.15 0.00 0.05 172.0 0.15 659.0 2.0 2
22.50 BBEP1416T22.5 0.30 0.00 0.25 201.0 0.35 249.0 92.0 565
25.00 BBEP1416T25 2.15 0.00 2.15 420.0 2.55 328.0 0.0 0
30.00 BBEP1416T30 7.00 0.00 7.10 759.0 7.60 429.0 0.0 0
Trading Center