BreitBurn Energy Partners LP $20.14

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : BBEP  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 20.14
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.14
Open: 20.14
Bid: 20.00
Ask: 20.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBEP Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: BBEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BBEP1419D12.5 7.30 0.00 7.30 568.0 8.00 528.0 0.0 0
15.00 BBEP1419D15 4.80 0.00 4.80 598.0 5.40 423.0 0.0 0
17.50 BBEP1419D17.5 2.50 0.10 2.40 559.0 2.85 411.0 1.0 1
20.00 BBEP1419D20 0.20 0.00 0.15 37.0 0.25 257.0 51.0 1,038
22.50 BBEP1419D22.5 0.05 0.00 0.05 3.0 0.05 271.0 2.0 200
25.00 BBEP1419D25 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
30.00 BBEP1419D30 0.25 0.00 0.00 0.0 0.25 785.0 0.0 0

Put Options: BBEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BBEP1419P12.5 0.25 0.00 0.00 0.0 0.25 790.0 0.0 0
15.00 BBEP1419P15 0.15 0.00 0.00 0.0 0.15 719.0 0.0 0
17.50 BBEP1419P17.5 0.03 -0.12 0.05 432.0 0.15 699.0 3.0 5
20.00 BBEP1419P20 0.05 0.00 0.05 20.0 0.10 677.0 52.0 444
22.50 BBEP1419P22.5 2.70 0.55 2.15 341.0 2.55 366.0 2.0 4
25.00 BBEP1419P25 4.60 0.00 4.60 448.0 5.20 525.0 0.0 0
30.00 BBEP1419P30 9.50 0.00 9.50 340.0 10.20 332.0 0.0 0
Trading Center