BreitBurn Energy Partners LP $21.36

down -0.19


22/9/2014 02:45 PM  |  NASDAQ : BBEP  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 21.36
Trade Time: Sep 22 02:45 PM Eastern Daylight Time
Change: -0.19 (-0.88 %)
Prev Close: 21.55
Open: 21.54
Bid: 21.35
Ask: 21.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBEP Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: BBEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BBEP1418J12.5 8.80 0.00 8.60 272.0 9.10 236.0 0.0 0
15.00 BBEP1418J15 6.30 0.00 6.10 308.0 6.60 277.0 0.0 0
17.50 BBEP1418J17.5 5.10 1.20 3.60 306.0 4.10 244.0 3.0 2
20.00 BBEP1418J20 1.35 -0.10 1.20 516.0 1.60 497.0 3.0 30
22.50 BBEP1418J22.5 0.05 0.00 0.05 20.0 0.05 38.0 20.0 185
25.00 BBEP1418J25 0.05 -0.05 0.05 70.0 0.10 412.0 3.0 160
30.00 BBEP1418J30 0.25 0.00 0.00 0.0 0.15 427.0 0.0 0

Put Options: BBEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BBEP1418V12.5 0.25 0.00 0.00 0.0 0.25 715.0 0.0 0
15.00 BBEP1418V15 0.25 0.00 0.00 0.0 0.20 607.0 0.0 0
17.50 BBEP1418V17.5 0.10 0.00 0.00 0.0 0.20 825.0 0.0 0
20.00 BBEP1418V20 0.10 0.05 0.05 315.0 0.15 320.0 10.0 32
22.50 BBEP1418V22.5 1.47 0.27 1.30 309.0 1.60 359.0 50.0 326
25.00 BBEP1418V25 3.30 0.00 3.50 486.0 4.10 269.0 0.0 0
30.00 BBEP1418V30 8.10 0.00 8.40 312.0 9.20 178.0 0.0 0
Trading Center