Bill Barrett Corp $22.77

up +0.31


29/8/2014 04:03 PM  |  NYSE : BBG  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 22.77
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.31 (1.38 %)
Prev Close: 22.46
Open: 22.53
Bid: 21.84
Ask: 23.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBG Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: BBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BBG1420I15 6.70 0.00 6.00 374.0 9.40 312.0 0.0 0
17.50 BBG1420I17.5 4.10 -0.40 4.80 631.0 5.60 418.0 100.0 50
20.00 BBG1420I20 1.60 -0.50 2.35 794.0 3.10 457.0 1.0 61
22.50 BBG1420I22.5 1.20 0.50 0.70 1227.0 1.15 894.0 6.0 301
25.00 BBG1420I25 0.25 0.20 0.05 1208.0 0.35 1041.0 4.0 511
30.00 BBG1420I30 0.20 0.10 0.20 568.0 0.25 610.0 1.0 558
35.00 BBG1420I35 0.22 -0.03 0.05 21.0 0.25 204.0 13.0 49
40.00 BBG1420I40 0.25 0.00 0.05 10.0 0.25 212.0 0.0 0

Put Options: BBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BBG1420U15 0.15 -0.10 0.05 10.0 0.25 400.0 4.0 120
17.50 BBG1420U17.5 0.20 -0.05 0.05 98.0 0.25 747.0 10.0 181
20.00 BBG1420U20 0.67 0.57 0.05 769.0 0.25 703.0 40.0 340
22.50 BBG1420U22.5 0.90 0.00 0.65 290.0 0.95 868.0 40.0 531
25.00 BBG1420U25 3.10 0.00 2.30 288.0 2.75 478.0 60.0 571
30.00 BBG1420U30 7.27 -0.03 7.00 267.0 7.90 245.0 1.0 41
35.00 BBG1420U35 11.30 0.00 11.70 133.0 13.40 65.0 0.0 0
40.00 BBG1420U40 16.70 0.00 16.90 114.0 18.40 165.0 0.0 0
Trading Center