Bill Barrett Corp $25.13

down -0.10


30/7/2014 04:05 PM  |  NYSE : BBG  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 25.13
Trade Time: Jul 30 04:05 PM Eastern Daylight Time
Change: -0.10 (-0.40 %)
Prev Close: 25.23
Open: 25.39
Bid: 25.14
Ask: 25.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBG Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: BBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BBG1416H15 8.70 0.00 8.70 458.0 10.70 335.0 0.0 0
17.50 BBG1416H17.5 5.70 0.00 5.70 722.0 8.20 405.0 0.0 0
20.00 BBG1416H20 3.70 0.00 3.70 749.0 5.70 426.0 0.0 0
22.50 BBG1416H22.5 3.30 1.00 2.30 904.0 3.30 695.0 5.0 2
25.00 BBG1416H25 0.85 0.00 1.00 79.0 1.15 183.0 45.0 435
30.00 BBG1416H30 0.15 0.10 0.05 10.0 0.20 468.0 10.0 380
35.00 BBG1416H35 0.20 0.00 0.05 10.0 0.20 175.0 0.0 0
40.00 BBG1416H40 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0

Put Options: BBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BBG1416T15 0.40 0.00 0.00 0.0 0.40 476.0 0.0 0
17.50 BBG1416T17.5 0.40 0.00 0.00 0.0 0.40 564.0 0.0 0
20.00 BBG1416T20 0.21 -0.04 0.05 10.0 0.25 685.0 1.0 1
22.50 BBG1416T22.5 0.35 0.25 0.10 1488.0 0.40 499.0 100.0 200
25.00 BBG1416T25 0.99 0.00 0.85 81.0 1.05 225.0 15.0 4,011
30.00 BBG1416T30 4.10 0.00 4.10 757.0 5.80 304.0 0.0 0
35.00 BBG1416T35 8.70 0.00 8.70 278.0 10.80 171.0 0.0 0
40.00 BBG1416T40 14.00 0.00 14.00 560.0 16.00 215.0 0.0 0
Trading Center