$20.74 -1.30 (-5.90%) Bill Barrett Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 20.74
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.30 (-5.90%)
Prev Close: 22.04
Open: 22.40
Bid: 19.19
Ask: 24.47
Options:

Call Options: BBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BBG1418J12.5 9.10 0.00 8.00 100.0 10.60 475.0 0.0 0
15.00 BBG1418J15 6.60 0.00 5.50 182.0 7.60 454.0 0.0 0
17.50 BBG1418J17.5 4.10 0.00 3.10 285.0 5.10 689.0 0.0 0
20.00 BBG1418J20 2.00 0.00 1.15 265.0 1.55 654.0 0.0 0
22.50 BBG1418J22.5 0.35 -0.10 0.20 619.0 0.45 731.0 103.0 262
25.00 BBG1418J25 0.15 0.00 0.05 797.0 0.30 1172.0 50.0 667
30.00 BBG1418J30 0.25 0.00 0.05 520.0 0.25 551.0 0.0 0

Put Options: BBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BBG1418V12.5 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
15.00 BBG1418V15 0.25 0.00 0.00 0.0 0.25 541.0 0.0 0
17.50 BBG1418V17.5 0.09 -0.16 0.05 609.0 0.25 1026.0 33.0 37
20.00 BBG1418V20 0.50 0.25 0.45 453.0 0.60 150.0 189.0 1,341
22.50 BBG1418V22.5 0.75 -0.20 1.80 660.0 2.20 111.0 5.0 147
25.00 BBG1418V25 1.75 -0.60 3.60 715.0 4.50 31.0 2.0 39
30.00 BBG1418V30 6.60 0.00 7.40 663.0 9.50 126.0 0.0 0