$18.22 +0.04 (%) BlackRock Municipal Shs of Benef.Interest - New York Stock Exchange, Inc.

Aug. 23, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBK historical data

Date Open High Low Close Volume
8/23/201618.2118.2818.1918.2211,622
8/22/201618.2918.2918.1818.1810,994
8/19/201618.2918.3218.2418.2613,621
8/18/201618.2518.2918.2518.265,065
8/17/201618.2118.2518.1618.208,241
8/16/201618.1918.2518.1718.1713,915
8/15/201618.3218.3718.1618.1916,906
8/12/201618.3318.3818.3318.385,130
8/11/201618.3318.3418.2818.3310,041
8/10/201618.3918.4118.3418.3614,097
8/9/201618.2818.3818.2818.3213,362
8/8/201618.3318.3418.2618.347,644
8/5/201618.2618.3218.2218.3210,053
8/4/201618.2618.2618.1918.2610,038
8/3/201618.1218.2618.1218.265,696
8/2/201618.2418.2418.1218.1513,110
8/1/201618.3118.3118.2118.2628,049
7/29/201618.2018.2718.2018.2616,627
7/28/201618.2018.2018.1718.205,232
7/27/201618.1118.1618.0518.1611,975
7/26/201618.0818.1617.9718.0516,409
7/25/201618.0218.2317.9918.0643,282
7/22/201618.0618.0718.0118.075,917
7/21/201618.0118.0617.9918.0619,692
7/20/201618.0018.0418.0018.017,663
7/19/201618.0018.0517.8618.0126,121
7/18/201617.7618.0017.7618.0021,086
7/15/201617.5817.7617.5717.7524,157
7/14/201617.7617.8017.5217.5663,638
7/13/201617.9517.9517.7617.8333,300
7/12/201618.0318.0817.9517.9628,622
7/11/201618.1118.1118.0718.0716,445
7/8/201617.9918.0917.9918.0722,838
7/7/201618.0118.0417.9718.015,272
7/6/201618.1318.2217.8417.9980,674
7/5/201618.0918.2718.0418.0917,365
7/1/201618.0518.1618.0218.0310,727
6/30/201618.0218.1318.0218.0616,995
6/29/201617.9518.0817.9518.0118,503
6/28/201618.0418.0817.9617.9631,971
6/27/201618.0418.1017.9617.9737,204
6/24/201617.9418.0617.9418.0211,774
6/23/201617.9417.9517.8917.9412,387
6/22/201617.8017.9317.7717.8918,354
6/21/201617.7017.8017.7017.8011,500
6/20/201617.7017.7517.6817.689,807
6/17/201617.6917.7517.6917.758,585
6/16/201617.6117.7017.6017.6318,075
6/15/201617.6717.6717.5517.6013,170
6/14/201617.5917.6317.5617.6212,110
6/13/201617.4217.6217.4217.598,905
6/10/201617.5317.5917.5317.5917,222
6/9/201617.5717.6517.4517.5224,121
6/8/201617.5117.6317.5117.5617,904
6/7/201617.5817.5817.5017.545,334
6/6/201617.5017.5717.4817.5221,143
6/3/201617.5517.5517.4917.5421,358
6/2/201617.4717.6117.4717.5018,879
6/1/201617.3817.5017.3517.4923,860
5/31/201617.4017.4017.2717.3018,807
5/27/201617.3117.4717.3117.3922,100
5/26/201617.3017.3617.2717.3338,239
5/25/201617.3217.3217.2717.277,184
5/24/201617.3317.3817.2717.2925,098
5/23/201617.1617.3017.1617.3010,728
5/20/201617.0417.1817.0417.129,001
5/19/201617.4517.4517.0517.0551,584
5/18/201617.6317.6417.4817.487,513
5/17/201617.6617.6717.5717.6511,957
5/16/201617.6317.6817.6217.6521,835
5/13/201617.6217.6617.5917.648,332
5/12/201617.5617.6217.4917.6115,601
5/11/201617.6217.6717.5817.6017,478
5/10/201617.5517.6417.5517.6410,514
5/9/201617.5717.5917.5417.5917,730
5/6/201617.5217.5617.4917.5514,686
5/5/201617.3917.5217.3917.4819,673
5/4/201617.4017.4517.3817.4120,653
5/3/201617.3917.4017.3717.4016,629
5/2/201617.3217.3717.2517.3421,731
4/29/201617.2817.3017.2517.305,652
4/28/201617.2117.2417.1817.2413,019
4/27/201617.1917.2117.1517.1915,047
4/26/201617.0917.1717.0917.1726,661
4/25/201617.1617.1817.0817.148,956
4/22/201617.1017.1717.0817.1619,134
4/21/201617.1317.1517.0917.1216,640
4/20/201617.0817.1517.0617.0930,148
4/19/201617.2117.2617.0717.0727,739
4/18/201617.1917.2617.1917.2111,996
4/15/201617.1717.2417.1717.2015,217
4/14/201617.0217.2316.9617.23110,947
4/13/201617.2417.2416.9717.0142,673
4/12/201617.3517.3817.1217.1575,608
4/11/201617.2417.3617.1917.3514,613
4/8/201617.2917.3617.1717.1914,205
4/7/201617.2517.3017.2017.2416,169
4/6/201617.2117.3017.1517.2017,365
4/5/201617.0617.2217.0617.1724,574
4/4/201617.0917.1216.9717.0745,129
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center