$15.04 -0.09 (%) BlackRock Municipal Shs of Benef.Interest - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBK historical data

Date Open High Low Close Volume
12/9/201615.0615.0714.8515.0468,287
12/8/201615.3015.3015.0715.1346,348
12/7/201615.3015.7615.3015.6133,058
12/6/201615.0715.2915.0415.2931,506
12/5/201614.9515.0714.9115.0731,202
12/2/201615.0115.1014.9515.0358,633
12/1/201615.0715.0714.8514.9223,698
11/30/201614.9215.0914.8515.0637,309
11/29/201615.0715.0914.9815.0623,819
11/28/201615.0815.1315.0415.068,969
11/25/201615.1115.1315.0015.0521,354
11/23/201615.1215.1915.1015.1616,844
11/22/201615.3215.3715.2515.2824,915
11/21/201615.2415.3915.2415.3213,899
11/18/201615.2915.3815.2415.2532,085
11/17/201615.4215.4215.2715.3427,592
11/16/201615.4015.5515.3115.5537,636
11/15/201615.2115.3915.1115.3938,368
11/14/201615.6115.6315.0815.1651,914
11/11/201615.8215.8215.5915.7025,785
11/10/201616.2016.2015.8315.8746,364
11/9/201616.3716.3716.2716.3331,588
11/8/201616.4216.4816.4216.4412,677
11/7/201616.3916.4816.3916.449,957
11/4/201616.3916.4516.3916.3915,229
11/3/201616.4316.4316.3816.435,773
11/2/201616.4316.4316.3616.408,845
11/1/201616.3716.4116.3016.3826,649
10/31/201616.3316.3616.2316.3326,195
10/28/201616.3916.3916.2716.2734,068
10/27/201616.4316.4316.1916.3325,728
10/26/201616.5916.6116.4416.4429,974
10/25/201616.6616.6616.6116.613,555
10/24/201616.7316.7316.6416.656,835
10/21/201616.6416.7616.6416.6613,156
10/20/201616.6816.6816.5516.6210,304
10/19/201616.3416.6616.3416.5918,478
10/18/201616.1416.4516.0516.3458,588
10/17/201616.4416.4515.9716.0577,514
10/14/201616.6416.6615.9016.4577,839
10/13/201617.1117.1616.7516.7667,963
10/12/201617.3917.4017.1917.1927,682
10/11/201617.5417.5717.5117.518,801
10/10/201617.5217.5817.4817.5412,507
10/7/201617.5017.5917.5017.589,420
10/6/201617.5517.5917.5317.592,489
10/5/201617.6017.6517.5817.594,688
10/4/201617.9317.9317.6617.6721,056
10/3/201617.9017.9417.9017.908,218
9/30/201617.9817.9817.9117.952,348
9/29/201617.9918.0117.9117.918,867
9/28/201617.9918.0617.9818.002,967
9/27/201617.8817.9317.8817.928,594
9/26/201617.8317.9017.8317.875,826
9/23/201617.9017.9217.8417.846,868
9/22/201617.8017.9017.8017.847,471
9/21/201617.7417.7617.6817.7611,031
9/20/201617.6817.7517.6717.717,731
9/19/201617.6217.7517.6217.7017,385
9/16/201617.8417.8417.6217.6624,496
9/15/201617.8417.8517.8017.8312,000
9/14/201618.0018.0017.8017.8735,084
9/13/201618.0918.1017.9417.948,184
9/12/201618.0818.2418.0018.1413,595
9/9/201618.4018.4018.1618.2133,784
9/8/201618.4818.5518.4818.487,315
9/7/201618.4918.5018.4518.504,445
9/6/201618.3918.4818.3718.4819,520
9/2/201618.3118.3718.3018.3427,139
9/1/201618.2418.3718.2218.2524,067
8/31/201618.2718.3118.1818.2228,807
8/30/201618.1318.2018.1318.197,557
8/29/201618.1618.2118.1618.1910,223
8/26/201618.1218.1918.0718.1011,388
8/25/201618.2318.2918.1218.1315,192
8/24/201618.2218.2718.2018.255,422
8/23/201618.2118.2818.1918.2211,622
8/22/201618.2918.2918.1818.1810,994
8/19/201618.2918.3218.2418.2613,621
8/18/201618.2518.2918.2518.265,065
8/17/201618.2118.2518.1618.208,241
8/16/201618.1918.2518.1718.1713,915
8/15/201618.3218.3718.1618.1916,906
8/12/201618.3318.3818.3318.385,130
8/11/201618.3318.3418.2818.3310,041
8/10/201618.3918.4118.3418.3614,097
8/9/201618.2818.3818.2818.3213,362
8/8/201618.3318.3418.2618.347,644
8/5/201618.2618.3218.2218.3210,053
8/4/201618.2618.2618.1918.2610,038
8/3/201618.1218.2618.1218.265,696
8/2/201618.2418.2418.1218.1513,110
8/1/201618.3118.3118.2118.2628,049
7/29/201618.2018.2718.2018.2616,627
7/28/201618.2018.2018.1718.205,232
7/27/201618.1118.1618.0518.1611,975
7/26/201618.0818.1617.9718.0516,409
7/25/201618.0218.2317.9918.0643,282
7/22/201618.0618.0718.0118.075,917
7/21/201618.0118.0617.9918.0619,692
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center