$15.92 +0.02 (%) BlackRock Municipal Shs of Benef.Interest - NYSE

May. 29, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBK historical data

Date Open High Low Close Volume
5/29/201515.8615.9715.8615.9210,623
5/28/201515.8715.9515.8615.9113,666
5/27/201515.8515.9015.8215.8920,079
5/26/201515.8115.9115.7915.8713,612
5/22/201515.9215.9215.8215.8528,630
5/21/201515.9616.0415.9515.9747,453
5/20/201516.0516.0616.0016.0012,737
5/19/201516.0416.0716.0016.0135,279
5/18/201516.1916.1916.0516.0918,003
5/15/201516.1316.2316.1116.2222,714
5/14/201516.1116.1716.1116.1612,333
5/13/201516.0916.2316.0416.1736,740
5/12/201516.0916.1916.0016.1434,072
5/11/201516.1916.2216.1016.1019,245
5/8/201516.1916.2716.1916.1919,786
5/7/201516.2616.3016.1216.1850,834
5/6/201516.3716.4416.1816.2628,088
5/5/201516.4716.4716.3616.4217,905
5/4/201516.4616.4916.4016.4422,838
5/1/201516.5716.5716.4216.4928,649
4/30/201516.5016.5616.5016.555,738
4/29/201516.5016.5916.5016.5614,213
4/28/201516.5516.6516.5516.5514,227
4/27/201516.5716.6316.5716.598,983
4/24/201516.6116.6116.5516.5622,465
4/23/201516.7116.7216.6716.676,941
4/22/201516.7316.7516.6816.6817,202
4/21/201516.7316.8816.6816.7824,217
4/20/201516.5816.7416.5816.7016,508
4/17/201516.6116.6316.5416.5424,162
4/16/201516.5716.6416.5716.648,782
4/15/201516.5816.6116.5816.609,747
4/14/201516.5416.6116.5416.618,910
4/13/201516.5316.5816.4916.5013,690
4/10/201516.5916.6716.5916.5922,392
4/9/201516.6116.7216.6016.6019,603
4/8/201516.6616.6616.5816.6412,195
4/7/201516.6016.6416.6016.6013,940
4/6/201516.5216.6316.5216.6021,093
4/2/201516.5616.6416.5016.5220,717
4/1/201516.6316.7316.5716.5921,236
3/31/201516.4416.6316.4416.5822,880
3/30/201516.5316.5416.4316.4516,133
3/27/201516.5116.6016.5016.5017,153
3/26/201516.4816.5216.4216.4220,781
3/25/201516.4416.5016.4316.5010,010
3/24/201516.4816.4816.3716.4416,737
3/23/201516.5016.5016.4616.464,764
3/20/201516.4616.5116.4216.4316,991
3/19/201516.4416.4416.2716.3923,749
3/18/201516.2116.4416.2116.3922,123
3/17/201516.2716.2716.2316.2613,686
3/16/201516.2816.2816.2416.2410,659
3/13/201516.2116.2616.2016.267,705
3/12/201516.2716.3016.2416.2510,625
3/11/201516.3216.3216.1816.2424,509
3/10/201516.3516.4016.3316.3626,702
3/9/201516.3616.4016.3116.3115,420
3/6/201516.6116.6116.3316.3829,119
3/5/201516.7216.7316.6416.6820,754
3/4/201516.6116.7716.6116.6920,136
3/3/201516.5516.6016.5416.6013,655
3/2/201516.5216.5516.4916.5425,333
2/27/201516.5016.5316.4516.5210,457
2/26/201516.4816.4916.4516.4812,060
2/25/201516.5516.5516.4516.5228,007
2/24/201516.3516.3616.2516.3624,770
2/23/201516.2716.3116.2616.2723,431
2/20/201516.0516.2016.0516.2022,910
2/19/201516.0116.1515.9916.0049,587
2/18/201516.0116.1315.9516.0659,352
2/17/201516.3116.3115.9716.0276,666
2/13/201516.3416.4016.3016.3120,172
2/12/201516.4116.4116.3416.3627,448
2/11/201516.5716.5716.4116.4226,470
2/10/201516.7516.7816.5716.6528,327
2/9/201516.7516.7716.6716.7622,098
2/6/201516.7616.8916.6916.7252,347
2/5/201516.8616.9116.8316.8623,466
2/4/201516.7416.8916.7316.8533,343
2/3/201516.8916.9316.8216.8242,514
2/2/201516.8416.9316.6916.8734,758
1/30/201516.8016.8516.7116.8033,645
1/29/201516.6516.7716.5916.7221,584
1/28/201516.5616.6416.5516.6018,664
1/27/201516.4116.5116.4116.518,176
1/26/201516.3716.3716.3616.3620,622
1/23/201516.3816.3816.3516.3614,780
1/22/201516.3616.3816.3316.3534,686
1/21/201516.3816.3916.3216.3318,567
1/20/201516.3416.3416.3216.3314,077
1/16/201516.3816.4216.3216.3325,247
1/15/201516.3216.3716.3116.3715,400
1/14/201516.3016.3316.2716.289,475
1/13/201516.1816.3116.1716.2724,721
1/12/201516.2416.2916.2316.2816,744
1/9/201516.1216.2316.1216.2211,310
1/8/201516.1816.2416.1116.1340,528
1/7/201516.1216.3916.1116.1963,822
1/6/201515.9416.0715.9316.0731,547
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center