$15.56 -0.01 (%) BlackRock Municipal Shs of Benef.Interest - NYSE

Oct. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBK historical data

Date Open High Low Close Volume
10/22/201415.5015.5615.4615.5632,023
10/21/201415.5215.5915.4415.5729,928
10/20/201415.6115.6115.5215.5633,966
10/17/201415.5115.5915.5115.5619,094
10/16/201415.4015.5815.4015.5032,771
10/15/201415.4215.5315.3615.4434,864
10/14/201415.5215.5715.4215.4241,124
10/13/201415.5915.6015.4915.5616,535
10/10/201415.6915.6915.5415.6233,978
10/9/201415.6615.7415.6515.7332,762
10/8/201415.5315.7115.5315.7130,368
10/7/201415.4515.5815.4515.5828,650
10/6/201415.3615.4915.3615.4429,395
10/3/201415.4015.4615.2915.3235,700
10/2/201415.3415.4015.2915.4048,349
10/1/201415.2915.4515.2915.3530,851
9/30/201415.2515.3015.2515.3026,418
9/29/201415.1915.3115.1815.2631,752
9/26/201415.3115.3115.1615.2425,368
9/25/201415.2815.3515.2815.2921,225
9/24/201415.2815.3415.2815.3214,276
9/23/201415.2815.3115.2815.298,555
9/22/201415.2715.2815.2515.286,685
9/19/201415.2315.3015.2215.3018,380
9/18/201415.2115.2815.2115.2621,885
9/17/201415.2915.2915.2215.2717,850
9/16/201415.3215.3515.2115.2641,588
9/15/201415.4215.4615.3715.373,840
9/12/201415.4915.5415.4015.4043,805
9/11/201415.5315.5515.5315.5322,465
9/10/201415.6215.7015.6015.6520,724
9/9/201415.6115.6915.5915.6919,480
9/8/201415.6215.6315.6015.6113,433
9/5/201415.5315.5815.5315.5710,868
9/4/201415.6015.6015.5615.5723,273
9/3/201415.5615.5915.5615.5613,216
9/2/201415.5515.5915.5415.5611,221
8/29/201415.5215.6315.5215.6210,638
8/28/201415.4915.5415.4815.546,548
8/27/201415.4415.5015.4415.5012,713
8/26/201415.4115.4515.4115.4421,525
8/25/201415.4515.5015.4415.467,874
8/22/201415.5015.5115.4515.4618,300
8/21/201415.5215.5315.5015.5212,086
8/20/201415.4915.5215.4915.529,197
8/19/201415.4615.5215.4615.527,158
8/18/201415.4615.5115.4615.4911,613
8/15/201415.5215.5315.4715.519,352
8/14/201415.4815.5015.4715.4713,726
8/13/201415.5015.5015.4515.462,487
8/12/201415.5615.5615.5015.568,771
8/11/201415.5015.5415.4915.5420,280
8/8/201415.4115.5215.4115.5013,520
8/7/201415.3615.4315.3615.4117,164
8/6/201415.3415.3715.3315.3712,941
8/5/201415.3615.4315.2615.2830,166
8/4/201415.4615.4615.3715.4522,421
8/1/201415.4115.4815.4115.449,714
7/31/201415.4215.4915.3915.4014,122
7/30/201415.6215.6215.4515.4929,021
7/29/201415.6115.6615.5915.6018,305
7/28/201415.6415.6715.6315.637,160
7/25/201415.6015.6715.6015.6712,390
7/24/201415.5815.6115.5815.607,361
7/23/201415.6015.6415.6015.6214,597
7/22/201415.5915.6315.5815.6310,703
7/21/201415.5415.6315.5415.6216,281
7/18/201415.5515.5815.5415.577,961
7/17/201415.5015.5415.4915.538,453
7/16/201415.4815.4815.4215.476,722
7/15/201415.4515.5015.4215.4424,491
7/14/201415.4915.4915.4515.4912,054
7/11/201415.4815.4815.4715.4820,249
7/10/201415.5315.5815.5315.5523,990
7/9/201415.5815.5815.5115.5410,237
7/8/201415.5915.6715.5815.5819,329
7/7/201415.5415.5915.5315.5327,635
7/3/201415.6215.6315.5315.5830,480
7/2/201415.7215.7215.5915.6316,510
7/1/201415.7315.8015.7215.7222,044
6/30/201415.7715.8015.7215.7219,573
6/27/201415.7515.7715.7215.7310,296
6/26/201415.7615.7615.7015.7117,407
6/25/201415.7915.7915.7115.7122,318
6/24/201415.7915.7915.7115.7111,649
6/23/201415.6915.7715.6915.7136,737
6/20/201415.7915.7915.7215.7326,330
6/19/201415.6415.7415.6415.6819,647
6/18/201415.6715.6715.5915.6317,101
6/17/201415.7115.7115.5915.5928,797
6/16/201415.7615.7615.6315.6625,416
6/13/201415.7015.7015.6015.6610,240
6/12/201415.6515.7215.6115.6328,778
6/11/201415.7915.7915.7315.7419,369
6/10/201415.7815.7815.7015.7020,830
6/9/201415.6815.7715.6615.6749,408
6/6/201415.6715.6715.6115.6212,587
6/5/201415.6315.6315.5515.5711,755
6/4/201415.7115.7115.5515.559,199
6/3/201415.8515.8715.6615.6624,758
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center