$16.36 +0.01 (%) BlackRock Municipal Shs of Benef.Interest - NYSE

Jan. 23, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBK historical data

Date Open High Low Close Volume
1/23/201516.3816.3816.3516.3614,780
1/22/201516.3616.3816.3316.3534,686
1/21/201516.3816.3916.3216.3318,567
1/20/201516.3416.3416.3216.3314,077
1/16/201516.3816.4216.3216.3325,247
1/15/201516.3216.3716.3116.3715,400
1/14/201516.3016.3316.2716.289,475
1/13/201516.1816.3116.1716.2724,721
1/12/201516.2416.2916.2316.2816,744
1/9/201516.1216.2316.1216.2211,310
1/8/201516.1816.2416.1116.1340,528
1/7/201516.1216.3916.1116.1963,822
1/6/201515.9416.0715.9316.0731,547
1/5/201515.8915.9815.8515.9350,612
1/2/201515.8915.9715.8815.9023,439
12/31/201415.9715.9815.8715.9033,252
12/30/201415.9315.9315.8515.9225,235
12/29/201415.9215.9215.8515.9135,780
12/26/201415.8815.9215.8615.8921,979
12/24/201415.8515.8615.8415.866,996
12/23/201416.0516.0515.8415.90121,621
12/22/201415.8015.8715.8015.8519,809
12/19/201415.8315.8615.7915.8516,812
12/18/201415.8515.8715.8315.873,093
12/17/201415.7815.8315.7715.8014,136
12/16/201415.7615.8415.7615.8015,962
12/15/201415.7915.8415.7915.8120,075
12/12/201415.7115.8315.7015.7513,777
12/11/201415.8215.8615.7615.7620,731
12/10/201415.8515.8815.8015.8423,072
12/9/201415.9415.9415.8515.8637,526
12/8/201415.8515.9415.8515.9420,293
12/5/201415.9115.9315.8515.8513,407
12/4/201415.9215.9415.9215.949,172
12/3/201415.8615.9615.8615.9315,284
12/2/201415.8315.9015.7815.8513,920
12/1/201415.8015.8415.7515.8319,985
11/28/201415.7415.7915.7315.786,710
11/26/201415.6315.7715.6315.7417,511
11/25/201415.6715.7215.6515.6522,319
11/24/201415.7115.7715.6415.6654,750
11/21/201415.6515.6515.5715.6114,689
11/20/201415.6015.6615.5715.6022,924
11/19/201415.6515.6515.6215.6310,018
11/18/201415.6515.6715.6415.658,917
11/17/201415.7015.7115.6115.6422,605
11/14/201415.6915.6915.6715.699,333
11/13/201415.6415.6915.6415.6811,099
11/12/201415.6315.6815.6215.6719,355
11/11/201415.6815.7515.6515.7425,562
11/10/201415.8015.8015.6715.6820,467
11/7/201415.8015.8015.6315.7119,500
11/6/201415.7815.8515.7415.7513,972
11/5/201415.6415.8515.6215.8331,438
11/4/201415.5815.6515.5515.6418,618
11/3/201415.6115.6615.5815.5828,667
10/31/201415.7415.7415.5815.6311,948
10/30/201415.7115.7115.6415.683,924
10/29/201415.6815.6815.6215.6715,805
10/28/201415.5915.6315.5715.6321,337
10/27/201415.4715.6115.4715.5921,374
10/24/201415.4415.5515.4415.5216,803
10/23/201415.5615.5615.4415.4434,545
10/22/201415.5015.5615.4615.5632,023
10/21/201415.5215.5915.4415.5729,928
10/20/201415.6115.6115.5215.5633,966
10/17/201415.5115.5915.5115.5619,094
10/16/201415.4015.5815.4015.5032,771
10/15/201415.4215.5315.3615.4434,864
10/14/201415.5215.5715.4215.4241,124
10/13/201415.5915.6015.4915.5616,535
10/10/201415.6915.6915.5415.6233,978
10/9/201415.6615.7415.6515.7332,762
10/8/201415.5315.7115.5315.7130,368
10/7/201415.4515.5815.4515.5828,650
10/6/201415.3615.4915.3615.4429,395
10/3/201415.4015.4615.2915.3235,700
10/2/201415.3415.4015.2915.4048,349
10/1/201415.2915.4515.2915.3530,851
9/30/201415.2515.3015.2515.3026,418
9/29/201415.1915.3115.1815.2631,752
9/26/201415.3115.3115.1615.2425,368
9/25/201415.2815.3515.2815.2921,225
9/24/201415.2815.3415.2815.3214,276
9/23/201415.2815.3115.2815.298,555
9/22/201415.2715.2815.2515.286,685
9/19/201415.2315.3015.2215.3018,380
9/18/201415.2115.2815.2115.2621,885
9/17/201415.2915.2915.2215.2717,850
9/16/201415.3215.3515.2115.2641,588
9/15/201415.4215.4615.3715.373,840
9/12/201415.4915.5415.4015.4043,805
9/11/201415.5315.5515.5315.5322,465
9/10/201415.6215.7015.6015.6520,724
9/9/201415.6115.6915.5915.6919,480
9/8/201415.6215.6315.6015.6113,433
9/5/201415.5315.5815.5315.5710,868
9/4/201415.6015.6015.5615.5723,273
9/3/201415.5615.5915.5615.5613,216
9/2/201415.5515.5915.5415.5611,221
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center