$15.17 +0.02 (%) BlackRock Municipal Shs of Benef.Interest - NYSE

Aug. 27, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBK historical data

Date Open High Low Close Volume
8/27/201515.1715.1715.1515.1710,252
8/26/201515.3015.3015.1515.1523,892
8/25/201515.3415.3415.2915.294,555
8/24/201515.3915.4015.3815.3012,715
8/21/201515.3915.4015.3815.383,166
8/20/201515.3715.4015.3715.397,918
8/19/201515.4015.4315.3815.404,971
8/18/201515.4315.4415.4115.412,023
8/17/201515.4515.4715.4215.4410,500
8/14/201515.4515.4915.4015.4925,078
8/13/201515.4015.4515.4015.453,702
8/12/201515.4315.4515.4215.435,407
8/11/201515.4115.5115.3815.509,565
8/10/201515.4815.5015.3915.4018,808
8/7/201515.4515.4815.4415.488,561
8/6/201515.4515.4515.3915.4313,099
8/5/201515.4615.4615.3115.3328,613
8/4/201515.3815.4515.3215.4164,629
8/3/201515.1415.3515.1415.3142,030
7/31/201515.1315.1415.0715.1416,506
7/30/201515.0115.0115.0015.014,795
7/29/201514.8515.0114.8415.0126,796
7/28/201514.8514.8914.8514.8713,401
7/27/201514.8514.9114.8514.8822,825
7/24/201514.9114.9314.8514.8511,629
7/23/201514.8314.9014.8014.9021,612
7/22/201514.8914.9414.8714.9020,022
7/21/201514.9314.9514.8914.9227,753
7/20/201515.0215.0214.9414.9428,745
7/17/201515.0215.0815.0215.0218,696
7/16/201515.0115.0715.0115.037,136
7/15/201515.0815.1114.9615.0353,049
7/14/201515.0315.1315.0315.1115,674
7/13/201515.2815.2815.0815.1328,358
7/10/201515.2415.3315.2315.3011,242
7/9/201515.3315.3515.2715.318,124
7/8/201515.3215.6515.2915.4015,298
7/7/201515.2515.3615.2515.349,399
7/6/201515.1515.2315.1515.2215,290
7/2/201515.2015.2015.1315.1578,625
7/1/201515.2915.2915.1915.2521,589
6/30/201515.2015.3415.1615.2144,210
6/29/201515.3815.3815.2215.2725,779
6/26/201515.4915.4915.3615.4328,454
6/25/201515.5215.5415.5015.549,755
6/24/201515.5215.5515.4915.5314,224
6/23/201515.5415.5715.4915.5710,969
6/22/201515.6115.6115.5415.5513,540
6/19/201515.5015.6015.5015.6013,303
6/18/201515.4615.5215.4515.5120,598
6/17/201515.4015.4715.3715.4615,504
6/16/201515.4115.4615.4115.463,493
6/15/201515.4115.4615.4115.458,754
6/12/201515.2915.4315.2915.3927,413
6/11/201515.2515.3815.2515.3531,375
6/10/201515.3115.3915.3015.3314,822
6/9/201515.4515.5315.3615.3635,901
6/8/201515.6515.6615.5015.5143,660
6/5/201515.7815.7915.5115.6564,677
6/4/201515.9015.9315.8215.8637,641
6/3/201515.9315.9415.9215.9420,730
6/2/201515.9616.0315.9115.9822,110
6/1/201515.9515.9815.9315.9811,056
5/29/201515.8615.9715.8615.9210,623
5/28/201515.8715.9515.8615.9113,666
5/27/201515.8515.9015.8215.8920,079
5/26/201515.8115.9115.7915.8713,612
5/22/201515.9215.9215.8215.8528,630
5/21/201515.9616.0415.9515.9747,453
5/20/201516.0516.0616.0016.0012,737
5/19/201516.0416.0716.0016.0135,279
5/18/201516.1916.1916.0516.0918,003
5/15/201516.1316.2316.1116.2222,714
5/14/201516.1116.1716.1116.1612,333
5/13/201516.0916.2316.0416.1736,740
5/12/201516.0916.1916.0016.1434,072
5/11/201516.1916.2216.1016.1019,245
5/8/201516.1916.2716.1916.1919,786
5/7/201516.2616.3016.1216.1850,834
5/6/201516.3716.4416.1816.2628,088
5/5/201516.4716.4716.3616.4217,905
5/4/201516.4616.4916.4016.4422,838
5/1/201516.5716.5716.4216.4928,649
4/30/201516.5016.5616.5016.555,738
4/29/201516.5016.5916.5016.5614,213
4/28/201516.5516.6516.5516.5514,227
4/27/201516.5716.6316.5716.598,983
4/24/201516.6116.6116.5516.5622,465
4/23/201516.7116.7216.6716.676,941
4/22/201516.7316.7516.6816.6817,202
4/21/201516.7316.8816.6816.7824,217
4/20/201516.5816.7416.5816.7016,508
4/17/201516.6116.6316.5416.5424,162
4/16/201516.5716.6416.5716.648,782
4/15/201516.5816.6116.5816.609,747
4/14/201516.5416.6116.5416.618,910
4/13/201516.5316.5816.4916.5013,690
4/10/201516.5916.6716.5916.5922,392
4/9/201516.6116.7216.6016.6019,603
4/8/201516.6616.6616.5816.6412,195
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!