$16.69 -0.09 (%) BlackRock Municipal Shs of Benef.Interest - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBK historical data

Date Open High Low Close Volume
2/10/201616.7516.7916.7516.7813,300
2/9/201616.7216.7516.6516.7318,934
2/8/201616.6316.7216.5816.717,979
2/5/201616.6216.6216.5516.5515,277
2/4/201616.4716.7416.4716.5533,526
2/3/201616.4816.5416.4316.5211,735
2/2/201616.3616.5316.3616.4331,630
2/1/201616.3816.4316.3316.4110,235
1/29/201616.3816.4616.3116.3144,361
1/28/201616.4716.5416.3516.3634,899
1/27/201616.3516.5116.3516.4921,411
1/26/201616.3216.4416.3016.4416,959
1/25/201616.3816.3816.3216.3218,860
1/22/201616.2816.4416.2516.3334,279
1/21/201616.1916.2816.1916.2824,941
1/20/201616.5216.5516.1516.1639,163
1/19/201616.4616.5816.3716.4942,352
1/15/201616.4816.4916.3816.3831,117
1/14/201616.3616.4116.2616.416,474
1/13/201616.4216.4416.3616.369,214
1/12/201616.3916.4816.3316.4821,303
1/11/201616.3916.4416.3116.3724,292
1/8/201616.4116.4516.3716.4412,194
1/7/201616.3816.5316.3816.4617,719
1/6/201616.3216.4416.2816.4018,317
1/5/201616.2116.3116.1916.3010,176
1/4/201616.1116.1916.0716.1822,745
12/31/201516.2316.2816.1416.1426,261
12/30/201516.0616.1816.0516.1825,818
12/29/201516.1716.1916.0816.0816,192
12/28/201516.3116.3116.1716.1821,220
12/24/201516.3116.3316.3016.3313,671
12/23/201516.1216.3116.1216.3117,887
12/22/201516.2116.2116.1316.1719,162
12/21/201516.1616.2316.1116.1619,839
12/18/201515.9716.2515.9616.2018,694
12/17/201515.8716.0415.8416.0497,237
12/16/201515.5815.7615.5715.7627,691
12/15/201515.5315.6315.5315.6339,096
12/14/201515.7215.7215.5315.5933,064
12/11/201515.8015.8415.7515.7515,737
12/10/201515.8115.8115.7515.7910,702
12/9/201515.7215.8715.7215.8731,078
12/8/201515.6715.7315.6515.733,889
12/7/201515.6515.7115.6215.6514,690
12/4/201515.5615.6715.5615.6615,560
12/3/201515.6615.6615.5615.6311,538
12/2/201515.6715.7415.6615.7114,547
12/1/201515.6615.7415.6415.7317,646
11/30/201515.6515.7015.6315.639,748
11/27/201515.6415.6415.6315.644,509
11/25/201515.5915.6515.5815.6310,697
11/24/201515.5515.5915.5115.5842,454
11/23/201515.6715.6815.6515.675,279
11/20/201515.5415.6915.5415.6412,298
11/19/201515.4915.5815.4815.5810,640
11/18/201515.4115.5115.4115.5111,909
11/17/201515.3715.4615.3715.4520,186
11/16/201515.3715.4615.3715.469,062
11/13/201515.3115.3915.3115.393,433
11/12/201515.2815.3315.2815.314,958
11/11/201515.2415.3615.2215.3418,277
11/10/201515.2115.2915.2015.2849,241
11/9/201515.3515.3615.2215.2237,394
11/6/201515.4915.5315.0915.4125,245
11/5/201515.6315.6315.5615.569,235
11/4/201515.6215.6315.5815.6224,151
11/3/201515.6415.6915.6115.6415,759
11/2/201515.6515.6615.5415.6418,502
10/30/201515.6015.6615.5515.5821,507
10/29/201515.5815.6415.5715.6411,027
10/28/201515.5715.6215.5615.6019,620
10/27/201515.5715.6015.5715.573,880
10/26/201515.5515.6415.5215.6213,909
10/23/201515.5315.6215.5215.6213,908
10/22/201515.5815.5915.5315.5611,982
10/21/201515.4615.5615.4615.5111,409
10/20/201515.4515.5515.4415.529,728
10/19/201515.4615.5215.4415.5217,596
10/16/201515.4515.5315.4515.533,197
10/15/201515.4715.5515.4715.507,520
10/14/201515.4415.5215.4415.487,943
10/13/201515.4915.4915.4315.4811,683
10/12/201515.5315.5815.5315.575,975
10/9/201515.5215.5515.5215.539,462
10/8/201515.5215.5515.4815.5231,173
10/7/201515.5315.5715.5315.576,202
10/6/201515.4915.5715.4915.566,645
10/5/201515.5615.5615.4815.4815,765
10/2/201515.6015.6315.5515.5731,615
10/1/201515.5415.5715.5015.5711,702
9/30/201515.5015.5415.4715.5410,066
9/29/201515.4415.5315.4315.527,070
9/28/201515.4915.4915.4615.483,481
9/25/201515.4315.4815.4315.464,081
9/24/201515.4515.4615.4215.4312,157
9/23/201515.4615.4615.3915.429,285
9/22/201515.3915.4115.3715.396,760
9/21/201515.3715.4115.3715.375,165
9/18/201515.2515.4115.2515.3712,857
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center