$16.42 -0.08 (%) BlackRock Municipal Shs of Benef.Interest - NYSE

Mar. 26, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBK historical data

Date Open High Low Close Volume
3/26/201516.4816.5216.4216.4220,781
3/25/201516.4416.5016.4316.5010,010
3/24/201516.4816.4816.3716.4416,737
3/23/201516.5016.5016.4616.464,764
3/20/201516.4616.5116.4216.4316,991
3/19/201516.4416.4416.2716.3923,749
3/18/201516.2116.4416.2116.3922,123
3/17/201516.2716.2716.2316.2613,686
3/16/201516.2816.2816.2416.2410,659
3/13/201516.2116.2616.2016.267,705
3/12/201516.2716.3016.2416.2510,625
3/11/201516.3216.3216.1816.2424,509
3/10/201516.3516.4016.3316.3626,702
3/9/201516.3616.4016.3116.3115,420
3/6/201516.6116.6116.3316.3829,119
3/5/201516.7216.7316.6416.6820,754
3/4/201516.6116.7716.6116.6920,136
3/3/201516.5516.6016.5416.6013,655
3/2/201516.5216.5516.4916.5425,333
2/27/201516.5016.5316.4516.5210,457
2/26/201516.4816.4916.4516.4812,060
2/25/201516.5516.5516.4516.5228,007
2/24/201516.3516.3616.2516.3624,770
2/23/201516.2716.3116.2616.2723,431
2/20/201516.0516.2016.0516.2022,910
2/19/201516.0116.1515.9916.0049,587
2/18/201516.0116.1315.9516.0659,352
2/17/201516.3116.3115.9716.0276,666
2/13/201516.3416.4016.3016.3120,172
2/12/201516.4116.4116.3416.3627,448
2/11/201516.5716.5716.4116.4226,470
2/10/201516.7516.7816.5716.6528,327
2/9/201516.7516.7716.6716.7622,098
2/6/201516.7616.8916.6916.7252,347
2/5/201516.8616.9116.8316.8623,466
2/4/201516.7416.8916.7316.8533,343
2/3/201516.8916.9316.8216.8242,514
2/2/201516.8416.9316.6916.8734,758
1/30/201516.8016.8516.7116.8033,645
1/29/201516.6516.7716.5916.7221,584
1/28/201516.5616.6416.5516.6018,664
1/27/201516.4116.5116.4116.518,176
1/26/201516.3716.3716.3616.3620,622
1/23/201516.3816.3816.3516.3614,780
1/22/201516.3616.3816.3316.3534,686
1/21/201516.3816.3916.3216.3318,567
1/20/201516.3416.3416.3216.3314,077
1/16/201516.3816.4216.3216.3325,247
1/15/201516.3216.3716.3116.3715,400
1/14/201516.3016.3316.2716.289,475
1/13/201516.1816.3116.1716.2724,721
1/12/201516.2416.2916.2316.2816,744
1/9/201516.1216.2316.1216.2211,310
1/8/201516.1816.2416.1116.1340,528
1/7/201516.1216.3916.1116.1963,822
1/6/201515.9416.0715.9316.0731,547
1/5/201515.8915.9815.8515.9350,612
1/2/201515.8915.9715.8815.9023,439
12/31/201415.9715.9815.8715.9033,252
12/30/201415.9315.9315.8515.9225,235
12/29/201415.9215.9215.8515.9135,780
12/26/201415.8815.9215.8615.8921,979
12/24/201415.8515.8615.8415.866,996
12/23/201416.0516.0515.8415.90121,621
12/22/201415.8015.8715.8015.8519,809
12/19/201415.8315.8615.7915.8516,812
12/18/201415.8515.8715.8315.873,093
12/17/201415.7815.8315.7715.8014,136
12/16/201415.7615.8415.7615.8015,962
12/15/201415.7915.8415.7915.8120,075
12/12/201415.7115.8315.7015.7513,777
12/11/201415.8215.8615.7615.7620,731
12/10/201415.8515.8815.8015.8423,072
12/9/201415.9415.9415.8515.8637,526
12/8/201415.8515.9415.8515.9420,293
12/5/201415.9115.9315.8515.8513,407
12/4/201415.9215.9415.9215.949,172
12/3/201415.8615.9615.8615.9315,284
12/2/201415.8315.9015.7815.8513,920
12/1/201415.8015.8415.7515.8319,985
11/28/201415.7415.7915.7315.786,710
11/26/201415.6315.7715.6315.7417,511
11/25/201415.6715.7215.6515.6522,319
11/24/201415.7115.7715.6415.6654,750
11/21/201415.6515.6515.5715.6114,689
11/20/201415.6015.6615.5715.6022,924
11/19/201415.6515.6515.6215.6310,018
11/18/201415.6515.6715.6415.658,917
11/17/201415.7015.7115.6115.6422,605
11/14/201415.6915.6915.6715.699,333
11/13/201415.6415.6915.6415.6811,099
11/12/201415.6315.6815.6215.6719,355
11/11/201415.6815.7515.6515.7425,562
11/10/201415.8015.8015.6715.6820,467
11/7/201415.8015.8015.6315.7119,500
11/6/201415.7815.8515.7415.7513,972
11/5/201415.6415.8515.6215.8331,438
11/4/201415.5815.6515.5515.6418,618
11/3/201415.6115.6615.5815.5828,667
10/31/201415.7415.7415.5815.6311,948
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center