BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs $63.48

up +0.44


29/8/2014 04:03 PM  |  NYSE : BBL  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 63.48
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.44 (0.70 %)
Prev Close: 63.04
Open: 63.11
Bid: 63.49
Ask: 63.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBL Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: BBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BBL1420I35 26.00 0.00 26.10 142.0 30.50 112.0 0.0 0
40.00 BBL1420I40 21.10 0.00 21.10 67.0 25.40 61.0 0.0 0
45.00 BBL1420I45 16.00 0.00 16.10 65.0 20.40 61.0 0.0 0
50.00 BBL1420I50 13.39 1.09 11.20 142.0 13.70 37.0 2.0 2
55.00 BBL1420I55 5.90 0.00 6.10 159.0 10.50 168.0 0.0 0
60.00 BBL1420I60 4.71 2.66 1.30 159.0 5.50 159.0 9.0 13
65.00 BBL1420I65 0.73 0.63 0.10 10.0 0.50 112.0 1.0 211
70.00 BBL1420I70 0.13 -0.12 0.05 10.0 0.25 78.0 9.0 579
75.00 BBL1420I75 0.02 -0.28 0.05 11.0 0.30 95.0 1.0 17
80.00 BBL1420I80 0.30 0.00 0.10 10.0 0.80 155.0 0.0 0
85.00 BBL1420I85 0.30 0.00 0.05 11.0 0.40 130.0 0.0 0

Put Options: BBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BBL1420U35 0.25 0.00 0.05 11.0 0.25 98.0 0.0 0
40.00 BBL1420U40 0.25 0.00 0.05 11.0 0.25 98.0 0.0 0
45.00 BBL1420U45 0.10 -0.15 0.05 2.0 0.25 98.0 2.0 2
50.00 BBL1420U50 0.40 0.15 0.05 11.0 0.25 97.0 5.0 112
55.00 BBL1420U55 0.10 -0.50 0.10 2.0 0.55 235.0 2.0 66
60.00 BBL1420U60 0.51 0.00 0.35 1.0 0.65 147.0 4.0 115
65.00 BBL1420U65 3.50 0.00 1.55 294.0 5.00 207.0 10.0 70
70.00 BBL1420U70 4.10 -1.80 5.80 183.0 9.80 119.0 100.0 100
75.00 BBL1420U75 6.60 -5.00 10.90 289.0 14.80 150.0 37.0 37
80.00 BBL1420U80 16.20 0.00 15.70 87.0 19.80 36.0 0.0 0
85.00 BBL1420U85 17.30 -4.30 20.90 246.0 24.80 137.0 36.0 36
Trading Center