$56.83 0.00 (0.00%) BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 56.83
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 56.83
Open: 57.58
Bid: 55.00
Ask: 58.91
Options:

Call Options: BBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BBL1418J45 11.20 0.00 11.20 79.0 13.60 184.0 0.0 0
50.00 BBL1418J50 6.00 0.00 6.00 103.0 9.10 199.0 0.0 0
55.00 BBL1418J55 1.60 0.00 1.60 325.0 4.80 322.0 0.0 0
60.00 BBL1418J60 1.00 0.95 0.05 345.0 0.75 273.0 10.0 10
65.00 BBL1418J65 0.60 0.35 0.05 1.0 0.25 71.0 10.0 10
70.00 BBL1418J70 0.25 0.00 0.05 1.0 0.25 68.0 0.0 0
75.00 BBL1418J75 0.25 0.00 0.05 10.0 0.25 68.0 0.0 0
80.00 BBL1418J80 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
85.00 BBL1418J85 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
90.00 BBL1418J90 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
95.00 BBL1418J95 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0

Put Options: BBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BBL1418V45 0.30 0.00 0.00 0.0 0.30 79.0 0.0 0
50.00 BBL1418V50 0.50 0.00 0.05 10.0 0.50 129.0 0.0 0
55.00 BBL1418V55 0.70 0.00 0.35 253.0 0.95 127.0 3.0 3
60.00 BBL1418V60 2.00 -0.35 2.35 328.0 4.00 115.0 1.0 1
65.00 BBL1418V65 4.70 -1.40 6.10 231.0 8.70 59.0 1.0 25
70.00 BBL1418V70 11.00 0.00 11.00 27.0 14.80 37.0 0.0 0
75.00 BBL1418V75 16.00 0.00 16.00 27.0 19.80 27.0 0.0 0
80.00 BBL1418V80 21.00 0.00 21.00 27.0 24.80 27.0 0.0 0
85.00 BBL1418V85 26.10 0.00 26.10 28.0 29.80 27.0 0.0 0
90.00 BBL1418V90 31.00 0.00 31.00 27.0 34.80 44.0 0.0 0
95.00 BBL1418V95 36.00 0.00 36.00 30.0 39.70 27.0 0.0 0