BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs $66.82

down -1.03


10/7/2014 02:45 PM  |  NYSE : BBL  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 66.82
Trade Time: Jul 10 02:45 PM Eastern Daylight Time
Change: -1.03 (-1.52 %)
Prev Close: 67.85
Open: 66.72
Bid: 66.81
Ask: 66.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBL Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: BBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BBL1419G40 25.50 0.00 25.40 39.0 28.00 35.0 0.0 0
45.00 BBL1419G45 20.50 0.00 20.40 160.0 23.50 122.0 0.0 0
50.00 BBL1419G50 15.50 0.00 14.90 185.0 18.50 125.0 0.0 0
55.00 BBL1419G55 10.50 0.00 9.90 252.0 13.50 139.0 0.0 0
60.00 BBL1419G60 5.60 0.00 5.10 254.0 8.40 139.0 0.0 0
65.00 BBL1419G65 1.75 0.50 1.15 341.0 2.65 227.0 1.0 14
70.00 BBL1419G70 0.05 0.00 0.05 28.0 0.25 66.0 3.0 3
75.00 BBL1419G75 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
80.00 BBL1419G80 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
85.00 BBL1419G85 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
90.00 BBL1419G90 0.55 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: BBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BBL1419S40 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
45.00 BBL1419S45 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
50.00 BBL1419S50 0.45 0.00 0.00 0.0 0.25 86.0 0.0 0
55.00 BBL1419S55 0.22 -0.03 0.05 10.0 0.25 86.0 1.0 1
60.00 BBL1419S60 0.65 0.40 0.05 10.0 0.25 106.0 15.0 40
65.00 BBL1419S65 1.77 1.67 0.05 10.0 0.85 245.0 1.0 1
70.00 BBL1419S70 2.40 0.85 2.80 116.0 4.20 99.0 2.0 2
75.00 BBL1419S75 5.30 0.00 7.70 95.0 9.30 88.0 0.0 0
80.00 BBL1419S80 10.10 0.00 12.00 185.0 14.60 92.0 0.0 0
85.00 BBL1419S85 15.10 0.00 17.00 157.0 20.10 92.0 0.0 0
90.00 BBL1419S90 20.10 0.00 21.20 198.0 25.40 75.0 0.0 0
Trading Center