$50.45 -0.55 (-1.08%) BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 50.45
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.55 (-1.08%)
Prev Close: 51.00
Open: 50.26
Bid: 50.27
Ask: 50.47
Options:

Call Options: BBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BBL1420L40 9.30 0.00 8.20 54.0 12.50 15.0 0.0 0
45.00 BBL1420L45 4.61 0.01 4.50 1.0 7.80 1.0 6.0 30
50.00 BBL1420L50 1.93 0.00 0.60 190.0 2.40 190.0 12.0 38
55.00 BBL1420L55 1.25 1.10 0.15 11.0 0.55 201.0 10.0 53
60.00 BBL1420L60 0.25 -0.25 0.05 10.0 0.50 59.0 5.0 20
65.00 BBL1420L65 0.15 -0.20 0.15 25.0 0.40 90.0 100.0 306
70.00 BBL1420L70 0.15 -0.35 0.15 3.0 0.90 65.0 3.0 49
75.00 BBL1420L75 0.09 -0.06 0.05 11.0 0.15 2.0 1.0 43
80.00 BBL1420L80 2.40 0.00 0.15 10.0 2.40 48.0 0.0 0
85.00 BBL1420L85 2.40 0.00 0.05 10.0 2.40 48.0 0.0 0
90.00 BBL1420L90 1.95 0.00 0.05 11.0 2.40 63.0 0.0 0

Put Options: BBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BBL1420X40 1.05 0.00 0.05 10.0 1.05 59.0 0.0 0
45.00 BBL1420X45 0.24 0.00 0.10 11.0 0.45 1.0 5.0 10
50.00 BBL1420X50 0.95 0.05 0.85 11.0 1.05 1.0 69.0 341
55.00 BBL1420X55 2.94 0.24 2.70 69.0 6.60 54.0 10.0 80
60.00 BBL1420X60 6.67 -0.23 7.60 54.0 11.80 54.0 1.0 120
65.00 BBL1420X65 3.50 -8.60 12.50 54.0 16.80 54.0 1.0 15
70.00 BBL1420X70 16.70 0.00 17.50 37.0 21.80 35.0 0.0 0
75.00 BBL1420X75 21.70 0.00 22.50 28.0 26.80 28.0 0.0 0
80.00 BBL1420X80 26.70 0.00 27.50 26.0 31.80 28.0 0.0 0
85.00 BBL1420X85 31.70 0.00 32.50 26.0 36.80 28.0 0.0 0
90.00 BBL1420X90 36.70 0.00 37.50 26.0 41.80 28.0 0.0 0