$51.96 -0.34 (-0.65%) BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs - NYSE

Oct. 30, 2014 | 03:05 PM
Last Trade: 51.96
Trade Time: Oct 30 03:05 PM Eastern Daylight Time
Change: -0.34 (-0.65%)
Prev Close: 52.30
Open: 51.52
Bid: 51.95
Ask: 51.96
Options:

Call Options: BBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BBL1422K35 15.50 0.00 14.80 96.0 19.40 51.0 0.0 0
40.00 BBL1422K40 10.50 0.00 9.90 115.0 14.40 51.0 0.0 0
45.00 BBL1422K45 7.50 1.80 4.90 150.0 9.40 51.0 5.0 5
50.00 BBL1422K50 2.00 0.00 2.00 241.0 4.70 264.0 0.0 0
55.00 BBL1422K55 1.31 1.06 0.05 253.0 1.90 210.0 1.0 1
60.00 BBL1422K60 0.50 0.00 0.05 10.0 0.45 66.0 0.0 0
65.00 BBL1422K65 0.50 0.00 0.05 56.0 0.50 82.0 0.0 0
70.00 BBL1422K70 0.50 0.00 0.00 0.0 2.50 160.0 0.0 0
75.00 BBL1422K75 0.50 0.00 0.00 0.0 0.50 82.0 0.0 0
80.00 BBL1422K80 0.50 0.00 0.00 0.0 0.50 82.0 0.0 0
85.00 BBL1422K85 0.50 0.00 0.00 0.0 1.15 94.0 0.0 0

Put Options: BBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BBL1422W35 0.50 0.00 0.00 0.0 1.95 214.0 0.0 0
40.00 BBL1422W40 0.50 0.00 0.00 0.0 0.50 127.0 0.0 0
45.00 BBL1422W45 0.30 -0.20 0.05 10.0 0.55 132.0 2.0 2
50.00 BBL1422W50 0.45 0.35 0.45 11.0 2.15 170.0 14.0 17
55.00 BBL1422W55 2.30 1.80 1.65 283.0 4.30 89.0 14.0 33
60.00 BBL1422W60 6.00 0.80 6.40 129.0 10.30 46.0 2.0 2
65.00 BBL1422W65 10.60 0.00 11.10 112.0 15.10 46.0 0.0 0
70.00 BBL1422W70 15.50 0.00 15.60 59.0 20.20 20.0 0.0 0
75.00 BBL1422W75 20.50 0.00 21.00 51.0 25.30 36.0 0.0 0
80.00 BBL1422W80 25.50 0.00 25.70 57.0 30.30 21.0 0.0 0
85.00 BBL1422W85 30.60 0.00 31.10 70.0 35.20 31.0 0.0 0