BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs $69.57

down -1.45


30/7/2014 04:02 PM  |  NYSE : BBL  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 69.57
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -1.45 (-2.04 %)
Prev Close: 71.02
Open: 69.91
Bid: 69.55
Ask: 69.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBL Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: BBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BBL1416H40 29.00 0.00 27.20 15.0 31.40 85.0 0.0 0
45.00 BBL1416H45 23.80 0.00 22.20 48.0 26.50 37.0 0.0 0
50.00 BBL1416H50 18.70 0.00 17.60 52.0 21.40 35.0 0.0 0
55.00 BBL1416H55 13.90 0.00 12.60 50.0 16.50 37.0 0.0 0
60.00 BBL1416H60 9.00 0.00 7.60 213.0 11.40 131.0 0.0 0
65.00 BBL1416H65 1.75 -2.25 2.80 231.0 6.50 154.0 10.0 10
70.00 BBL1416H70 1.10 -0.55 0.05 440.0 1.70 70.0 10.0 37
75.00 BBL1416H75 0.90 0.00 0.05 10.0 0.25 78.0 0.0 0
80.00 BBL1416H80 1.30 0.00 0.00 0.0 0.25 56.0 0.0 0
85.00 BBL1416H85 0.50 0.00 0.00 0.0 0.25 56.0 0.0 0
90.00 BBL1416H90 0.50 0.00 0.00 0.0 0.25 56.0 0.0 0

Put Options: BBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BBL1416T40 0.50 0.00 0.00 0.0 0.25 94.0 0.0 0
45.00 BBL1416T45 0.50 0.00 0.00 0.0 0.25 89.0 0.0 0
50.00 BBL1416T50 0.50 0.00 0.00 0.0 0.25 89.0 0.0 0
55.00 BBL1416T55 1.05 0.00 0.05 11.0 0.25 89.0 0.0 0
60.00 BBL1416T60 0.90 0.00 0.05 11.0 0.25 94.0 0.0 0
65.00 BBL1416T65 1.85 0.40 0.05 10.0 1.40 395.0 10.0 10
70.00 BBL1416T70 1.45 1.35 1.15 10.0 3.80 267.0 10.0 12
75.00 BBL1416T75 2.35 0.00 3.60 265.0 7.50 99.0 0.0 0
80.00 BBL1416T80 6.90 0.00 8.60 224.0 12.50 77.0 0.0 0
85.00 BBL1416T85 11.80 0.00 13.60 54.0 17.50 37.0 0.0 0
90.00 BBL1416T90 16.80 0.00 18.60 130.0 22.20 57.0 0.0 0
Trading Center