$3.77 0.00 (%) Blue Earth Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBLU historical data

Date Open High Low Close Volume
9/30/20143.603.933.593.77713,206
9/29/20143.573.603.463.60240,384
9/26/20143.413.553.353.52349,084
9/25/20143.393.403.323.40213,909
9/24/20143.363.403.303.36280,487
9/23/20143.403.403.263.30267,629
9/22/20143.203.383.123.37551,967
9/19/20143.083.203.003.20361,323
9/18/20143.103.133.003.05160,829
9/17/20143.103.102.963.10261,192
9/16/20143.143.163.053.07169,047
9/15/20143.103.253.103.14340,087
9/12/20143.123.183.083.15340,711
9/11/20143.043.113.033.11195,552
9/10/20143.043.113.003.00152,448
9/9/20143.123.122.983.02290,363
9/8/20143.093.123.003.10269,193
9/5/20143.053.082.763.08343,916
9/4/20143.053.052.983.04152,801
9/3/20143.003.143.003.00197,543
9/2/20143.153.152.803.04310,062
8/29/20143.203.203.103.15436,895
8/28/20143.153.193.053.12440,801
Trading Center