$9.48 -0.47 (-4.72%) BlackBerry Ltd - NASDAQ

Oct. 2, 2014 | 12:35 PM
Last Trade: 9.48
Trade Time: Oct 02 12:35 PM Eastern Daylight Time
Change: -0.47 (-4.72%)
Prev Close: 9.95
Open: 9.91
Bid: 9.48
Ask: 9.49
Options:

Call Options: BBRY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BBRY1418J1 8.75 0.00 8.25 290.0 8.70 1160.0 0.0 0
2.00 BBRY1418J2 7.75 0.00 7.25 580.0 7.55 933.0 0.0 0
2.50 BBRY1418J2.5 7.35 0.00 6.85 1455.0 7.05 786.0 0.0 0
3.00 BBRY1403J3 6.97 0.00 6.35 2458.0 6.55 1952.0 100.0 100
3.00 BBRY1410J3 6.85 0.00 6.25 979.0 6.55 530.0 0.0 0
3.00 BBRY1418J3 6.85 0.00 6.35 1163.0 6.55 1086.0 0.0 0
3.00 BBRY1424J3 6.55 0.00 6.25 387.0 6.55 135.0 0.0 0
3.00 BBRY1431J3 6.30 0.00 6.25 811.0 6.60 788.0 0.0 0
3.50 BBRY1403J3.5 6.35 0.00 5.85 973.0 6.05 519.0 0.0 0
3.50 BBRY1410J3.5 6.20 0.00 5.75 510.0 6.05 208.0 0.0 0
3.50 BBRY1418J3.5 6.35 0.00 5.85 1455.0 6.05 886.0 0.0 0
3.50 BBRY1424J3.5 6.05 0.00 5.75 369.0 6.10 180.0 0.0 0
4.00 BBRY1403J4 5.85 0.00 5.35 973.0 5.55 686.0 0.0 0
4.00 BBRY1410J4 5.70 0.00 5.25 523.0 5.55 207.0 0.0 0
4.00 BBRY1418J4 6.45 0.60 5.35 1530.0 5.55 1418.0 40.0 40
4.00 BBRY1424J4 5.55 0.00 5.30 357.0 5.60 177.0 0.0 0
4.00 BBRY1431J4 5.35 0.00 5.25 346.0 5.60 166.0 0.0 0
4.50 BBRY1403J4.5 5.35 0.00 4.85 973.0 5.05 682.0 0.0 0
4.50 BBRY1410J4.5 5.20 0.00 4.75 540.0 5.05 207.0 0.0 0
4.50 BBRY1418J4.5 5.40 0.00 4.85 1455.0 5.05 841.0 0.0 0
4.50 BBRY1424J4.5 5.05 0.00 4.80 291.0 5.10 166.0 0.0 0
4.50 BBRY1431J4.5 5.40 0.00 4.75 339.0 5.10 771.0 0.0 0
5.00 BBRY1403J5 4.85 0.00 4.35 1200.0 4.55 205.0 0.0 0
5.00 BBRY1410J5 4.90 0.20 4.30 883.0 4.55 368.0 2.0 1
5.00 BBRY1418J5 4.95 0.05 4.40 1394.0 4.55 1208.0 42.0 51
5.00 BBRY1424J5 4.55 0.00 4.30 349.0 4.60 166.0 0.0 0
5.00 BBRY1431J5 4.35 0.00 4.25 374.0 4.55 185.0 0.0 0
5.50 BBRY1403J5.5 4.80 0.45 3.85 571.0 4.05 400.0 20.0 20
5.50 BBRY1410J5.5 4.20 0.00 3.80 523.0 4.05 207.0 0.0 0
5.50 BBRY1418J5.5 4.40 0.00 3.90 2010.0 4.05 2066.0 0.0 0
5.50 BBRY1424J5.5 4.25 0.00 3.80 344.0 4.05 135.0 0.0 0
5.50 BBRY1431J5.5 3.95 0.00 3.75 1268.0 4.05 218.0 0.0 0
6.00 BBRY1403J6 3.85 0.00 3.35 1539.0 3.55 441.0 0.0 0
6.00 BBRY1410J6 3.70 0.00 3.30 693.0 3.55 440.0 0.0 0
6.00 BBRY1418J6 4.20 0.30 3.40 2218.0 3.55 525.0 93.0 103
6.00 BBRY1424J6 3.80 0.00 3.30 2194.0 3.55 134.0 0.0 0
6.00 BBRY1431J6 3.80 0.00 3.30 997.0 3.55 585.0 0.0 0
6.50 BBRY1403J6.5 3.35 0.00 2.89 2427.0 3.05 1806.0 0.0 0
6.50 BBRY1410J6.5 3.20 0.00 2.80 2278.0 3.05 408.0 0.0 0
6.50 BBRY1418J6.5 3.40 0.00 2.90 2476.0 3.05 2273.0 0.0 0
6.50 BBRY1424J6.5 3.30 0.00 2.81 2134.0 3.05 262.0 0.0 0
6.50 BBRY1431J6.5 3.30 0.00 2.81 1397.0 3.05 351.0 0.0 0
7.00 BBRY1403J7 2.89 0.00 2.39 2361.0 2.52 1251.0 0.0 0
7.00 BBRY1410J7 2.84 0.00 2.31 2334.0 2.53 178.0 0.0 0
7.00 BBRY1418J7 2.97 0.00 2.41 2303.0 2.53 78.0 10.0 208
7.00 BBRY1424J7 2.82 0.00 2.32 2127.0 2.55 109.0 0.0 0
7.00 BBRY1431J7 3.45 0.62 2.33 1822.0 2.58 746.0 11.0 11
7.50 BBRY1403J7.5 1.86 -0.53 1.89 2325.0 2.01 843.0 4.0 40
7.50 BBRY1410J7.5 2.35 0.00 1.81 2806.0 2.02 91.0 0.0 0
7.50 BBRY1418J7.5 2.50 0.08 1.93 2281.0 2.05 438.0 10.0 10
7.50 BBRY1424J7.5 2.35 0.00 1.84 2348.0 2.31 2403.0 0.0 0
7.50 BBRY1431J7.5 2.95 0.60 1.86 2475.0 2.17 1280.0 25.0 25
8.00 BBRY1403J8 1.44 -0.45 1.48 30.0 1.50 53.0 10.0 190
8.00 BBRY1410J8 1.51 -0.34 1.33 3706.0 1.54 649.0 20.0 17
8.00 BBRY1418J8 1.50 -0.49 1.52 37.0 1.56 10.0 221.0 8,473
8.00 BBRY1424J8 2.65 0.75 1.50 1445.0 1.64 1099.0 50.0 38
8.00 BBRY1431J8 2.47 0.52 1.49 2493.0 1.64 1288.0 39.0 39
8.50 BBRY1403J8.5 0.94 -0.51 0.98 39.0 1.01 51.0 58.0 3
8.50 BBRY1410J8.5 0.89 -0.49 1.03 35.0 1.05 25.0 81.0 25
8.50 BBRY1418J8.5 0.97 -0.64 1.10 31.0 1.11 101.0 38.0 715
8.50 BBRY1424J8.5 1.47 0.00 0.97 3634.0 1.20 2444.0 0.0 0
8.50 BBRY1431J8.5 1.02 -0.49 1.02 3788.0 1.21 373.0 10.0 2
9.00 BBRY1403J9 0.49 -0.47 0.51 204.0 0.53 62.0 39.0 136
9.00 BBRY1410J9 0.49 -0.52 0.63 12.0 0.64 37.0 367.0 30
9.00 BBRY1418J9 0.72 -0.47 0.70 28.0 0.72 284.0 1347.0 5,520
9.00 BBRY1424J9 1.12 0.00 0.65 4244.0 0.80 605.0 53.0 83
9.00 BBRY1431J9 1.35 0.24 0.74 3073.0 0.85 240.0 10.0 12
9.50 BBRY1403J9.5 0.14 -0.37 0.13 146.0 0.14 5.0 1142.0 3,347
9.50 BBRY1410J9.5 0.32 -0.40 0.31 63.0 0.32 33.0 1728.0 365
9.50 BBRY1418J9.5 0.42 -0.28 0.41 78.0 0.43 1090.0 165.0 1,681
9.50 BBRY1424J9.5 0.70 -0.06 0.48 238.0 0.51 433.0 14.0 64
9.50 BBRY1431J9.5 0.48 -0.40 0.54 421.0 0.58 60.0 3.0 49
10.00 BBRY1403J10 0.02 -0.15 0.02 98.0 0.03 85.0 2477.0 9,237
10.00 BBRY1410J10 0.13 -0.19 0.13 116.0 0.14 50.0 1850.0 664
10.00 BBRY1418J10 0.18 -0.23 0.23 10.0 0.24 235.0 1608.0 24,331
10.00 BBRY1424J10 0.25 -0.22 0.24 3123.0 0.32 2136.0 44.0 377
10.00 BBRY1431J10 0.45 -0.14 0.28 4458.0 0.41 2728.0 14.0 151
10.50 BBRY1403J10.5 0.01 -0.02 0.01 6.0 0.01 149.0 3409.0 10,245
10.50 BBRY1410J10.5 0.05 -0.08 0.05 94.0 0.06 80.0 446.0 1,433
10.50 BBRY1418J10.5 0.11 -0.12 0.12 115.0 0.13 170.0 176.0 5,245
10.50 BBRY1424J10.5 0.38 0.00 0.16 530.0 0.19 1674.0 251.0 380
10.50 BBRY1431J10.5 0.33 0.00 0.17 2898.0 0.25 2078.0 1.0 115
11.00 BBRY1403J11 0.01 -0.01 0.01 71.0 0.01 182.0 332.0 7,219
11.00 BBRY1410J11 0.04 -0.02 0.02 71.0 0.03 183.0 180.0 1,759
11.00 BBRY1418J11 0.06 -0.06 0.06 127.0 0.07 80.0 1205.0 27,091
11.00 BBRY1424J11 0.13 -0.06 0.07 2170.0 0.13 2107.0 45.0 2,506
11.00 BBRY1431J11 0.12 -0.11 0.10 1826.0 0.19 4056.0 10.0 642
11.50 BBRY1403J11.5 0.01 0.00 0.01 66.0 0.01 102.0 200.0 3,063
11.50 BBRY1410J11.5 0.05 0.03 0.01 1.0 0.02 83.0 10.0 398
11.50 BBRY1418J11.5 0.06 -0.02 0.03 620.0 0.05 2361.0 928.0 854
11.50 BBRY1424J11.5 0.22 0.17 0.04 2614.0 0.14 5203.0 15.0 130
11.50 BBRY1431J11.5 0.21 0.14 0.05 2495.0 0.18 4896.0 30.0 47
12.00 BBRY1403J12 0.01 0.00 0.01 8.0 0.01 123.0 1.0 4,354
12.00 BBRY1410J12 0.01 0.00 0.01 10.0 0.02 160.0 1.0 253
12.00 BBRY1418J12 0.03 -0.02 0.02 657.0 0.03 90.0 535.0 15,744
12.00 BBRY1424J12 0.14 0.11 0.03 526.0 0.10 4190.0 1.0 328
12.00 BBRY1431J12 0.06 0.00 0.04 1951.0 0.08 1573.0 3000.0 3,017
12.50 BBRY1403J12.5 0.01 0.00 0.01 51.0 0.01 123.0 28.0 1,176
12.50 BBRY1410J12.5 0.20 0.19 0.01 10.0 0.02 158.0 3.0 60
12.50 BBRY1418J12.5 0.03 0.00 0.01 586.0 0.03 936.0 275.0 1,629
12.50 BBRY1424J12.5 0.15 0.14 0.02 166.0 0.07 2105.0 2.0 24
12.50 BBRY1431J12.5 0.10 0.07 0.03 469.0 0.11 4077.0 17.0 48
13.00 BBRY1403J13 0.10 0.09 0.01 30.0 0.01 118.0 266.0 279
13.00 BBRY1410J13 0.17 0.13 0.01 22.0 0.02 275.0 8.0 4
13.00 BBRY1418J13 0.02 0.01 0.01 273.0 0.02 190.0 6.0 6,322
13.00 BBRY1424J13 0.10 0.09 0.01 641.0 0.05 1704.0 10.0 87
13.00 BBRY1431J13 0.03 0.02 0.02 578.0 0.08 2945.0 201.0 305
13.50 BBRY1403J13.5 0.09 0.07 0.01 190.0 0.02 429.0 12.0 12
13.50 BBRY1410J13.5 0.02 0.00 0.01 10.0 0.02 285.0 0.0 0
13.50 BBRY1418J13.5 0.11 0.09 0.01 11.0 0.02 238.0 311.0 300
13.50 BBRY1424J13.5 0.02 0.01 0.01 10.0 0.05 1223.0 8.0 8
13.50 BBRY1431J13.5 0.01 0.00 0.01 5.0 0.08 2354.0 0.0 0
14.00 BBRY1403J14 0.07 0.05 0.01 26.0 0.02 587.0 20.0 42
14.00 BBRY1410J14 0.08 0.06 0.01 10.0 0.02 284.0 1.0 1
14.00 BBRY1418J14 0.02 0.00 0.01 25.0 0.02 165.0 25.0 3,545
14.00 BBRY1424J14 0.13 0.12 0.01 25.0 0.03 22.0 21.0 31
14.00 BBRY1431J14 0.12 0.11 0.01 1.0 0.05 998.0 30.0 40
14.50 BBRY1403J14.5 0.10 0.08 0.02 115.0 0.02 587.0 20.0 20
14.50 BBRY1410J14.5 0.02 0.00 0.01 10.0 0.02 548.0 0.0 0
14.50 BBRY1418J14.5 0.02 0.00 0.01 10.0 0.02 268.0 10.0 190
14.50 BBRY1424J14.5 0.06 0.05 0.01 10.0 0.03 445.0 1.0 11
14.50 BBRY1431J14.5 0.01 0.00 0.01 10.0 0.05 1698.0 0.0 0
15.00 BBRY1403J15 0.02 0.00 0.01 272.0 0.02 587.0 0.0 0
15.00 BBRY1410J15 0.02 0.00 0.01 841.0 0.02 478.0 0.0 0
15.00 BBRY1418J15 0.02 0.00 0.01 10.0 0.02 628.0 105.0 4,230
15.00 BBRY1424J15 0.06 0.03 0.01 10.0 0.03 466.0 2.0 2
15.00 BBRY1431J15 0.01 0.00 0.01 10.0 0.04 885.0 0.0 0
15.50 BBRY1403J15.5 0.04 0.02 0.01 76.0 0.02 516.0 1.0 1
15.50 BBRY1410J15.5 0.02 0.00 0.01 622.0 0.02 553.0 0.0 0
15.50 BBRY1418J15.5 0.02 0.00 0.01 301.0 0.02 632.0 0.0 0
15.50 BBRY1424J15.5 0.03 0.00 0.01 10.0 0.02 327.0 0.0 0
15.50 BBRY1431J15.5 0.01 0.00 0.01 10.0 0.04 877.0 0.0 0
16.00 BBRY1403J16 0.02 0.00 0.01 483.0 0.02 587.0 0.0 0
16.00 BBRY1410J16 0.02 0.00 0.01 136.0 0.02 553.0 0.0 0
16.00 BBRY1418J16 0.05 0.03 0.01 89.0 0.02 633.0 20.0 258
16.00 BBRY1424J16 0.03 0.00 0.01 10.0 0.02 80.0 0.0 0
16.00 BBRY1431J16 0.03 0.00 0.01 10.0 0.03 419.0 0.0 0
16.50 BBRY1403J16.5 0.02 0.00 0.01 10.0 0.02 607.0 0.0 0
16.50 BBRY1410J16.5 0.02 0.00 0.01 10.0 0.02 555.0 0.0 0
16.50 BBRY1418J16.5 0.02 0.00 0.01 309.0 0.02 635.0 0.0 0
16.50 BBRY1424J16.5 0.03 0.00 0.01 741.0 0.02 246.0 0.0 0
16.50 BBRY1431J16.5 0.03 0.00 0.01 10.0 0.02 68.0 0.0 0
17.00 BBRY1403J17 0.02 0.00 0.01 1.0 0.02 587.0 0.0 0
17.00 BBRY1410J17 0.02 0.00 0.01 297.0 0.02 461.0 0.0 0
17.00 BBRY1418J17 0.02 0.00 0.01 224.0 0.02 641.0 10.0 64
17.00 BBRY1424J17 0.02 0.00 0.01 293.0 0.02 327.0 0.0 0
17.00 BBRY1431J17 0.03 0.00 0.01 360.0 0.02 3.0 100.0 100
17.50 BBRY1403J17.5 0.02 0.00 0.01 15.0 0.02 430.0 0.0 0
17.50 BBRY1410J17.5 0.02 0.00 0.01 10.0 0.02 550.0 0.0 0
17.50 BBRY1418J17.5 0.02 0.00 0.01 124.0 0.02 665.0 0.0 0
17.50 BBRY1424J17.5 0.02 0.00 0.01 10.0 0.02 322.0 0.0 0
17.50 BBRY1431J17.5 0.03 0.00 0.01 213.0 0.02 115.0 0.0 0
18.00 BBRY1403J18 0.02 0.00 0.01 10.0 0.02 431.0 0.0 0
18.00 BBRY1410J18 0.02 0.00 0.01 15.0 0.02 353.0 0.0 0
18.00 BBRY1418J18 0.02 0.00 0.00 0.0 0.02 642.0 0.0 0
18.00 BBRY1424J18 0.02 0.00 0.01 486.0 0.02 292.0 0.0 0
18.00 BBRY1431J18 0.02 0.00 0.01 1.0 0.02 290.0 0.0 0
18.50 BBRY1403J18.5 0.02 0.00 0.01 10.0 0.02 446.0 0.0 0
18.50 BBRY1410J18.5 0.02 0.00 0.01 10.0 0.02 353.0 0.0 0
18.50 BBRY1418J18.5 0.02 0.00 0.00 0.0 0.02 642.0 0.0 0
18.50 BBRY1424J18.5 0.02 0.00 0.01 1.0 0.02 286.0 0.0 0
18.50 BBRY1431J18.5 0.02 0.00 0.01 66.0 0.02 297.0 0.0 0
19.00 BBRY1403J19 0.02 0.00 0.00 0.0 0.02 394.0 0.0 0
19.00 BBRY1410J19 0.02 0.00 0.00 0.0 0.02 335.0 0.0 0
19.00 BBRY1418J19 0.02 0.00 0.01 1.0 0.02 685.0 0.0 0
19.00 BBRY1424J19 0.02 0.00 0.01 10.0 0.02 216.0 0.0 0
19.00 BBRY1431J19 0.02 0.00 0.01 20.0 0.02 327.0 0.0 0
19.50 BBRY1403J19.5 0.02 0.00 0.00 0.0 0.02 439.0 0.0 0
19.50 BBRY1410J19.5 0.02 0.00 0.00 0.0 0.02 353.0 0.0 0
19.50 BBRY1418J19.5 0.02 0.00 0.00 0.0 0.02 643.0 0.0 0
19.50 BBRY1424J19.5 0.02 0.00 0.01 10.0 0.02 216.0 0.0 0
19.50 BBRY1431J19.5 0.02 0.00 0.01 1.0 0.02 207.0 0.0 0
20.00 BBRY1403J20 0.02 0.00 0.00 0.0 0.02 409.0 0.0 0
20.00 BBRY1410J20 0.02 0.00 0.00 0.0 0.02 353.0 0.0 0
20.00 BBRY1418J20 0.02 0.00 0.01 20.0 0.02 547.0 0.0 0
20.00 BBRY1424J20 0.02 0.00 0.00 0.0 0.02 216.0 0.0 0
20.00 BBRY1431J20 0.02 0.00 0.01 40.0 0.02 207.0 100.0 100
20.50 BBRY1403J20.5 0.02 0.00 0.00 0.0 0.02 435.0 0.0 0
20.50 BBRY1410J20.5 0.02 0.00 0.00 0.0 0.02 354.0 0.0 0
20.50 BBRY1418J20.5 0.02 0.00 0.00 0.0 0.02 639.0 0.0 0
20.50 BBRY1424J20.5 0.02 0.00 0.00 0.0 0.02 226.0 0.0 0
20.50 BBRY1431J20.5 0.02 0.00 0.00 0.0 0.02 207.0 0.0 0
21.00 BBRY1403J21 0.02 0.00 0.00 0.0 0.02 435.0 0.0 0
21.00 BBRY1410J21 0.02 0.00 0.00 0.0 0.02 340.0 0.0 0
21.00 BBRY1418J21 0.02 0.00 0.00 0.0 0.02 685.0 0.0 0
21.00 BBRY1424J21 0.02 0.00 0.00 0.0 0.02 226.0 0.0 0
21.00 BBRY1431J21 0.02 0.00 0.00 0.0 0.02 193.0 0.0 0
21.50 BBRY1418J21.5 0.02 0.00 0.00 0.0 0.02 643.0 0.0 0

Put Options: BBRY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BBRY1418V1 0.02 0.00 0.00 0.0 0.02 265.0 0.0 0
2.00 BBRY1418V2 0.02 0.00 0.00 0.0 0.02 525.0 0.0 0
2.50 BBRY1418V2.5 0.02 0.00 0.00 0.0 0.02 517.0 0.0 0
3.00 BBRY1403V3 0.02 0.00 0.00 0.0 0.02 379.0 0.0 0
3.00 BBRY1410V3 0.02 0.00 0.00 0.0 0.02 328.0 0.0 0
3.00 BBRY1418V3 0.02 0.00 0.00 0.0 0.02 375.0 0.0 0
3.00 BBRY1424V3 0.02 0.00 0.00 0.0 0.02 221.0 0.0 0
3.00 BBRY1431V3 0.02 0.00 0.00 0.0 0.02 216.0 0.0 0
3.50 BBRY1403V3.5 0.02 0.00 0.00 0.0 0.02 430.0 0.0 0
3.50 BBRY1410V3.5 0.02 0.00 0.00 0.0 0.02 348.0 0.0 0
3.50 BBRY1418V3.5 0.02 0.00 0.00 0.0 0.02 517.0 0.0 0
3.50 BBRY1424V3.5 0.02 0.00 0.00 0.0 0.02 216.0 0.0 0
4.00 BBRY1403V4 0.02 0.00 0.00 0.0 0.02 435.0 0.0 0
4.00 BBRY1410V4 0.02 0.00 0.00 0.0 0.02 348.0 0.0 0
4.00 BBRY1418V4 0.02 0.00 0.00 0.0 0.02 376.0 0.0 0
4.00 BBRY1424V4 0.02 0.00 0.00 0.0 0.02 210.0 0.0 0
4.00 BBRY1431V4 0.02 0.00 0.00 0.0 0.02 210.0 0.0 0
4.50 BBRY1403V4.5 0.02 0.00 0.00 0.0 0.02 447.0 0.0 0
4.50 BBRY1410V4.5 0.02 0.00 0.00 0.0 0.02 356.0 0.0 0
4.50 BBRY1418V4.5 0.02 0.00 0.00 0.0 0.02 459.0 0.0 0
4.50 BBRY1424V4.5 0.02 0.00 0.00 0.0 0.02 216.0 0.0 0
4.50 BBRY1431V4.5 0.02 0.00 0.00 0.0 0.02 199.0 0.0 0
5.00 BBRY1403V5 0.02 0.00 0.00 0.0 0.02 435.0 0.0 0
5.00 BBRY1410V5 0.02 0.00 0.00 0.0 0.02 348.0 0.0 0
5.00 BBRY1418V5 0.02 0.00 0.01 796.0 0.02 593.0 0.0 0
5.00 BBRY1424V5 0.02 0.00 0.00 0.0 0.02 216.0 0.0 0
5.00 BBRY1431V5 0.02 0.00 0.00 0.0 0.02 206.0 0.0 0
5.50 BBRY1403V5.5 0.02 0.00 0.00 0.0 0.02 430.0 0.0 0
5.50 BBRY1410V5.5 0.02 0.00 0.00 0.0 0.02 348.0 0.0 0
5.50 BBRY1418V5.5 0.02 0.00 0.00 0.0 0.02 566.0 0.0 0
5.50 BBRY1424V5.5 0.02 0.00 0.00 0.0 0.02 208.0 0.0 0
5.50 BBRY1431V5.5 0.02 0.00 0.00 0.0 0.02 80.0 0.0 0
6.00 BBRY1403V6 0.02 0.00 0.00 0.0 0.02 490.0 0.0 0
6.00 BBRY1410V6 0.02 0.00 0.00 0.0 0.02 348.0 0.0 0
6.00 BBRY1418V6 0.03 0.01 0.01 1.0 0.02 549.0 2.0 578
6.00 BBRY1424V6 0.02 0.00 0.00 0.0 0.02 62.0 0.0 0
6.00 BBRY1431V6 0.03 0.00 0.01 1.0 0.03 203.0 0.0 0
6.50 BBRY1403V6.5 0.02 0.00 0.01 165.0 0.02 587.0 0.0 0
6.50 BBRY1410V6.5 0.02 0.00 0.01 10.0 0.02 550.0 0.0 0
6.50 BBRY1418V6.5 0.02 0.00 0.01 73.0 0.01 31.0 0.0 0
6.50 BBRY1424V6.5 0.03 0.00 0.01 10.0 0.03 426.0 2.0 2
6.50 BBRY1431V6.5 0.01 0.00 0.01 10.0 0.05 877.0 0.0 0
7.00 BBRY1403V7 0.02 0.00 0.01 82.0 0.02 607.0 23.0 23
7.00 BBRY1410V7 0.02 0.00 0.01 15.0 0.02 467.0 0.0 0
7.00 BBRY1418V7 0.01 0.00 0.01 95.0 0.02 116.0 4.0 1,017
7.00 BBRY1424V7 0.01 0.00 0.01 10.0 0.05 911.0 0.0 0
7.00 BBRY1431V7 0.05 0.04 0.01 1066.0 0.06 1390.0 10.0 10
7.50 BBRY1403V7.5 0.03 0.01 0.01 68.0 0.02 660.0 10.0 47
7.50 BBRY1410V7.5 0.01 0.00 0.01 10.0 0.01 49.0 0.0 0
7.50 BBRY1418V7.5 0.02 0.00 0.02 1957.0 0.04 748.0 83.0 317
7.50 BBRY1424V7.5 0.04 0.02 0.01 3022.0 0.07 1870.0 20.0 20
7.50 BBRY1431V7.5 0.04 0.02 0.02 2853.0 0.10 1852.0 1.0 1
8.00 BBRY1403V8 0.01 0.00 0.01 10.0 0.01 220.0 5.0 174
8.00 BBRY1410V8 0.09 0.08 0.01 412.0 0.02 3.0 1.0 1
8.00 BBRY1418V8 0.04 0.01 0.05 1065.0 0.06 291.0 30.0 2,116
8.00 BBRY1424V8 0.14 0.11 0.03 1165.0 0.12 1297.0 3.0 4
8.00 BBRY1431V8 0.04 0.00 0.04 1675.0 0.16 1600.0 0.0 0
8.50 BBRY1403V8.5 0.02 0.01 0.01 80.0 0.01 169.0 174.0 189
8.50 BBRY1410V8.5 0.04 0.02 0.05 184.0 0.06 260.0 48.0 228
8.50 BBRY1418V8.5 0.13 0.08 0.10 2420.0 0.12 1916.0 22.0 167
8.50 BBRY1424V8.5 0.13 0.07 0.13 2181.0 0.18 1124.0 2.0 52
8.50 BBRY1431V8.5 0.18 0.14 0.18 2501.0 0.21 605.0 60.0 23
9.00 BBRY1403V9 0.02 0.01 0.02 61.0 0.03 304.0 553.0 2,222
9.00 BBRY1410V9 0.16 0.10 0.12 981.0 0.14 174.0 286.0 695
9.00 BBRY1418V9 0.22 0.10 0.21 936.0 0.22 81.0 502.0 8,868
9.00 BBRY1424V9 0.14 0.07 0.27 1787.0 0.31 1022.0 20.0 85
9.00 BBRY1431V9 0.33 0.21 0.32 3133.0 0.40 3240.0 25.0 192
9.50 BBRY1403V9.5 0.15 0.12 0.14 12.0 0.15 45.0 2209.0 2,451
9.50 BBRY1410V9.5 0.34 0.19 0.32 70.0 0.33 100.0 364.0 614
9.50 BBRY1418V9.5 0.45 0.21 0.43 360.0 0.45 823.0 235.0 10,101
9.50 BBRY1424V9.5 0.29 0.00 0.49 12.0 0.51 75.0 20.0 93
9.50 BBRY1431V9.5 0.36 0.00 0.54 845.0 0.59 1531.0 10.0 60
10.00 BBRY1403V10 0.55 0.37 0.52 25.0 0.54 111.0 1256.0 4,933
10.00 BBRY1410V10 0.65 0.31 0.64 40.0 0.65 25.0 97.0 427
10.00 BBRY1418V10 0.85 0.39 0.73 531.0 0.75 164.0 484.0 13,286
10.00 BBRY1424V10 0.82 0.27 0.78 847.0 0.85 1914.0 143.0 366
10.00 BBRY1431V10 0.88 0.32 0.84 115.0 0.97 3151.0 26.0 176
10.50 BBRY1403V10.5 1.16 0.61 1.00 25.0 1.02 139.0 245.0 2,436
10.50 BBRY1410V10.5 1.12 0.46 1.05 50.0 1.07 14.0 4.0 384
10.50 BBRY1418V10.5 1.26 0.48 1.12 44.0 1.13 22.0 242.0 1,028
10.50 BBRY1424V10.5 1.28 0.47 1.15 1174.0 1.30 4905.0 23.0 119
10.50 BBRY1431V10.5 1.03 0.17 1.19 1162.0 1.39 4686.0 35.0 73
11.00 BBRY1403V11 1.24 0.21 1.49 1121.0 1.61 3421.0 10.0 672
11.00 BBRY1410V11 1.02 0.00 1.51 292.0 1.60 2406.0 10.0 104
11.00 BBRY1418V11 1.57 0.41 1.56 62.0 1.58 67.0 114.0 4,773
11.00 BBRY1424V11 1.25 0.00 1.58 638.0 1.79 4522.0 15.0 112
11.00 BBRY1431V11 1.25 0.00 1.62 504.0 1.82 4317.0 66.0 97
11.50 BBRY1403V11.5 2.05 0.60 1.99 661.0 2.11 3425.0 38.0 480
11.50 BBRY1410V11.5 1.47 0.00 1.99 330.0 2.21 3256.0 20.0 127
11.50 BBRY1418V11.5 1.89 0.24 2.04 107.0 2.06 11.0 2.0 1,539
11.50 BBRY1424V11.5 1.50 -0.06 2.05 384.0 2.26 4026.0 15.0 30
11.50 BBRY1431V11.5 1.29 -0.26 2.08 75.0 2.28 3635.0 11.0 20
12.00 BBRY1403V12 2.40 0.31 2.49 725.0 2.61 2410.0 16.0 324
12.00 BBRY1410V12 2.10 0.31 2.49 309.0 2.71 2650.0 14.0 303
12.00 BBRY1418V12 2.12 0.00 2.51 304.0 2.63 2811.0 214.0 1,327
12.00 BBRY1424V12 1.61 -0.31 2.43 2258.0 2.72 2383.0 11.0 11
12.00 BBRY1431V12 1.94 0.00 2.40 2154.0 2.70 1952.0 0.0 0
12.50 BBRY1403V12.5 2.45 0.00 2.99 1757.0 3.15 2196.0 38.0 38
12.50 BBRY1410V12.5 2.05 -0.24 2.99 307.0 3.25 2160.0 10.0 10
12.50 BBRY1418V12.5 2.35 -0.16 3.00 790.0 3.15 2944.0 48.0 406
12.50 BBRY1424V12.5 2.32 0.00 2.76 1481.0 3.25 1398.0 0.0 0
12.50 BBRY1431V12.5 2.41 0.00 2.92 1881.0 3.25 2142.0 0.0 0
13.00 BBRY1403V13 2.57 -0.41 3.45 1243.0 3.65 1420.0 6.0 8
13.00 BBRY1410V13 2.78 0.00 3.45 1030.0 3.75 1374.0 0.0 0
13.00 BBRY1418V13 3.05 0.06 3.45 1232.0 3.65 1864.0 1000.0 1,123
13.00 BBRY1424V13 2.20 -0.61 3.25 1321.0 3.75 1243.0 3.0 3
13.00 BBRY1431V13 2.82 0.00 2.96 1358.0 3.75 1272.0 0.0 0
13.50 BBRY1403V13.5 3.45 0.00 3.95 1188.0 4.15 1240.0 0.0 0
13.50 BBRY1410V13.5 3.25 0.00 3.95 1042.0 4.25 1125.0 0.0 0
13.50 BBRY1418V13.5 2.84 -0.61 4.00 558.0 4.15 2242.0 181.0 78
13.50 BBRY1424V13.5 2.97 -0.33 3.70 1897.0 4.25 1765.0 65.0 55
13.50 BBRY1431V13.5 3.30 0.00 3.45 1211.0 4.25 1089.0 0.0 0
14.00 BBRY1403V14 3.95 0.00 4.45 1014.0 4.65 1120.0 0.0 0
14.00 BBRY1410V14 3.65 0.00 4.45 232.0 4.75 473.0 0.0 0
14.00 BBRY1418V14 3.20 -0.75 4.50 1724.0 4.65 2470.0 18.0 312
14.00 BBRY1424V14 3.45 -0.30 4.20 1897.0 4.75 1828.0 55.0 55
14.00 BBRY1431V14 3.40 -0.40 3.95 1216.0 4.75 1452.0 12.0 11
14.50 BBRY1403V14.5 3.70 -0.75 4.95 1014.0 5.15 1120.0 15.0 15
14.50 BBRY1410V14.5 4.15 0.00 4.95 255.0 5.25 333.0 0.0 0
14.50 BBRY1418V14.5 4.08 -0.37 4.95 2015.0 5.15 2472.0 3.0 9
14.50 BBRY1424V14.5 4.00 -0.25 4.70 1321.0 5.25 1282.0 12.0 12
14.50 BBRY1431V14.5 4.10 -0.15 4.45 1524.0 5.25 1453.0 21.0 21
15.00 BBRY1403V15 4.95 0.00 5.45 888.0 5.65 970.0 0.0 0
15.00 BBRY1410V15 4.35 -0.25 5.45 498.0 5.75 594.0 15.0 15
15.00 BBRY1418V15 4.85 -0.10 5.45 1415.0 5.65 1840.0 5.0 120
15.00 BBRY1424V15 4.45 -0.30 5.20 1310.0 5.75 1283.0 11.0 11
15.00 BBRY1431V15 4.45 -0.30 4.95 1211.0 5.75 1118.0 2.0 2
15.50 BBRY1403V15.5 5.45 0.00 5.95 943.0 6.15 1120.0 0.0 0
15.50 BBRY1410V15.5 5.10 0.00 5.95 221.0 6.25 459.0 0.0 0
15.50 BBRY1418V15.5 5.45 0.00 5.95 1380.0 6.15 2254.0 0.0 0
15.50 BBRY1424V15.5 5.25 0.00 5.70 1321.0 6.25 1284.0 0.0 0
15.50 BBRY1431V15.5 4.95 -0.30 5.40 1630.0 6.25 1494.0 10.0 10
16.00 BBRY1403V16 5.95 0.00 6.45 943.0 6.65 1120.0 0.0 0
16.00 BBRY1410V16 5.60 0.00 6.45 221.0 6.75 474.0 0.0 0
16.00 BBRY1418V16 5.55 -0.40 6.45 880.0 6.65 1500.0 10.0 10
16.00 BBRY1424V16 5.75 0.00 6.20 1321.0 6.75 1250.0 0.0 0
16.00 BBRY1431V16 5.75 0.00 5.90 1211.0 6.75 1119.0 0.0 0
16.50 BBRY1403V16.5 6.45 0.00 6.95 676.0 7.15 891.0 0.0 0
16.50 BBRY1410V16.5 6.10 0.00 6.95 221.0 7.25 446.0 0.0 0
16.50 BBRY1418V16.5 6.45 0.00 6.95 750.0 7.15 1359.0 0.0 0
16.50 BBRY1424V16.5 6.05 0.00 6.70 1394.0 7.25 1121.0 0.0 0
16.50 BBRY1431V16.5 6.25 0.00 6.35 1211.0 7.25 1119.0 0.0 0
17.00 BBRY1403V17 6.95 0.00 7.45 772.0 7.65 891.0 0.0 0
17.00 BBRY1410V17 6.60 0.00 7.45 221.0 7.75 446.0 0.0 0
17.00 BBRY1418V17 6.05 -0.90 7.45 1125.0 7.65 1470.0 11.0 42
17.00 BBRY1424V17 6.45 -0.10 7.20 1642.0 7.75 1589.0 40.0 40
17.00 BBRY1431V17 6.75 0.00 6.85 1201.0 7.75 1056.0 0.0 0
17.50 BBRY1403V17.5 7.20 0.00 7.80 735.0 8.25 381.0 0.0 0
17.50 BBRY1410V17.5 6.65 0.00 7.35 340.0 8.25 76.0 0.0 0
17.50 BBRY1418V17.5 7.20 0.00 7.80 1255.0 8.25 1143.0 0.0 0
17.50 BBRY1424V17.5 6.55 0.00 7.30 515.0 8.25 65.0 0.0 0
17.50 BBRY1431V17.5 6.80 0.00 7.30 1149.0 8.25 1056.0 0.0 0
18.00 BBRY1403V18 7.80 0.00 8.30 579.0 8.75 75.0 0.0 0
18.00 BBRY1410V18 7.10 0.00 7.85 340.0 8.75 76.0 0.0 0
18.00 BBRY1418V18 7.70 0.00 8.30 1255.0 8.75 1138.0 0.0 0
18.00 BBRY1424V18 7.40 0.00 7.80 340.0 8.80 305.0 0.0 0
18.00 BBRY1431V18 7.35 0.00 7.80 340.0 8.75 65.0 0.0 0
18.50 BBRY1403V18.5 8.20 0.00 8.80 579.0 9.25 75.0 0.0 0
18.50 BBRY1410V18.5 7.65 0.00 8.35 340.0 9.30 305.0 0.0 0
18.50 BBRY1418V18.5 8.20 0.00 8.80 1255.0 9.25 1136.0 0.0 0
18.50 BBRY1424V18.5 7.95 0.00 8.30 340.0 9.30 305.0 0.0 0
18.50 BBRY1431V18.5 7.80 0.00 8.30 115.0 9.30 305.0 0.0 0
19.00 BBRY1403V19 8.80 0.00 9.30 885.0 9.55 439.0 0.0 0
19.00 BBRY1410V19 8.30 0.00 8.85 340.0 9.75 65.0 0.0 0
19.00 BBRY1418V19 8.70 0.00 9.30 1167.0 9.75 1155.0 0.0 0
19.00 BBRY1424V19 8.05 0.00 8.80 340.0 9.80 457.0 0.0 0
19.00 BBRY1431V19 8.30 0.00 8.60 115.0 9.80 305.0 0.0 0
19.50 BBRY1403V19.5 9.20 0.00 9.80 813.0 10.25 112.0 0.0 0
19.50 BBRY1410V19.5 8.40 0.00 8.40 343.0 10.15 176.0 0.0 0
19.50 BBRY1418V19.5 9.20 0.00 9.80 1041.0 10.25 1015.0 0.0 0
19.50 BBRY1424V19.5 8.75 0.00 8.40 165.0 10.25 105.0 0.0 0
19.50 BBRY1431V19.5 8.50 0.00 8.40 340.0 11.30 305.0 0.0 0
20.00 BBRY1403V20 9.70 0.00 10.10 450.0 10.60 294.0 0.0 0
20.00 BBRY1410V20 8.55 0.00 8.90 340.0 10.75 74.0 0.0 0
20.00 BBRY1418V20 9.70 0.00 10.10 1041.0 10.75 956.0 0.0 0
20.00 BBRY1424V20 8.35 0.00 8.90 115.0 11.80 305.0 0.0 0
20.00 BBRY1431V20 8.35 0.00 8.90 340.0 11.75 305.0 0.0 0
20.50 BBRY1403V20.5 10.30 0.00 10.60 452.0 11.30 515.0 0.0 0
20.50 BBRY1410V20.5 8.95 0.00 9.40 540.0 12.10 505.0 0.0 0
20.50 BBRY1418V20.5 10.10 0.00 10.60 1041.0 11.25 1015.0 0.0 0
20.50 BBRY1424V20.5 8.85 0.00 9.40 487.0 12.30 505.0 0.0 0
20.50 BBRY1431V20.5 8.85 0.00 9.40 487.0 12.25 505.0 0.0 0
21.00 BBRY1403V21 10.89 0.00 11.10 452.0 11.80 515.0 1.0 0
21.00 BBRY1410V21 10.80 0.00 9.85 280.0 12.80 505.0 0.0 0
21.00 BBRY1418V21 10.50 0.00 11.10 1041.0 11.75 998.0 0.0 0
21.00 BBRY1424V21 9.35 0.00 9.90 487.0 11.90 505.0 0.0 0
21.00 BBRY1431V21 9.35 0.00 10.05 487.0 11.90 505.0 0.0 0
21.50 BBRY1418V21.5 11.00 0.00 11.60 1041.0 12.25 956.0 0.0 0