Build-A-Bear Workshop Inc $10.62

up +0.16


30/7/2014 04:01 PM  |  NYSE : BBW  
Industries : Specialty Retail / Toy & Hobby Stores
Last Trade: 10.62
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.16 (1.53 %)
Prev Close: 10.46
Open: 10.52
Bid: 10.10
Ask: 10.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBW Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: BBW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBW1416H2.5 7.50 0.00 7.50 234.0 8.60 90.0 0.0 0
5.00 BBW1416H5 5.00 0.00 5.00 129.0 6.10 76.0 0.0 0
7.50 BBW1416H7.5 2.60 0.00 0.70 672.0 5.40 156.0 0.0 0
10.00 BBW1416H10 2.13 1.88 0.25 942.0 1.05 434.0 4.0 4
12.50 BBW1416H12.5 0.12 -0.13 0.05 26.0 0.20 286.0 3.0 19
15.00 BBW1416H15 0.55 0.35 0.05 11.0 0.15 74.0 4.0 11
17.50 BBW1416H17.5 0.20 0.00 0.05 11.0 0.20 71.0 0.0 0
20.00 BBW1416H20 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
22.50 BBW1416H22.5 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
25.00 BBW1416H25 0.20 0.00 0.00 0.0 0.15 59.0 0.0 0

Put Options: BBW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBW1416T2.5 0.20 0.00 0.00 0.0 0.20 317.0 0.0 0
5.00 BBW1416T5 0.20 0.00 0.00 0.0 0.15 235.0 0.0 0
7.50 BBW1416T7.5 0.20 0.00 0.00 0.0 0.20 172.0 0.0 0
10.00 BBW1416T10 0.28 0.23 0.05 1138.0 0.45 685.0 4.0 4
12.50 BBW1416T12.5 1.95 0.35 1.55 251.0 2.40 69.0 2.0 13
15.00 BBW1416T15 4.10 0.00 3.90 108.0 5.00 31.0 0.0 0
17.50 BBW1416T17.5 6.50 0.00 6.50 82.0 7.40 31.0 0.0 0
20.00 BBW1416T20 9.00 0.00 8.90 103.0 10.00 30.0 0.0 0
22.50 BBW1416T22.5 11.60 0.00 11.40 79.0 12.50 20.0 0.0 0
25.00 BBW1416T25 14.10 0.00 13.90 195.0 15.00 60.0 0.0 0
Trading Center