$20.48 +1.68 (8.94%) Build-A-Bear Workshop Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 20.48
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +1.68 (8.94%)
Prev Close: 18.80
Open: 18.99
Bid: 20.15
Ask: 20.67
Options:

Call Options: BBW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBW1420L2.5 15.80 0.00 17.40 30.0 18.50 30.0 0.0 0
5.00 BBW1420L5 13.30 0.00 15.20 16.0 16.00 20.0 0.0 0
7.50 BBW1420L7.5 10.90 0.00 12.70 16.0 13.50 20.0 0.0 0
10.00 BBW1420L10 8.40 0.00 9.90 30.0 11.00 30.0 0.0 0
12.50 BBW1420L12.5 5.45 -0.45 7.70 27.0 8.50 37.0 53.0 32
15.00 BBW1420L15 2.80 -0.05 5.20 24.0 6.00 37.0 1.0 57
17.50 BBW1420L17.5 2.66 1.01 2.80 29.0 3.60 34.0 10.0 37
20.00 BBW1420L20 1.30 0.95 0.95 43.0 1.40 46.0 109.0 458
22.50 BBW1420L22.5 0.20 -0.05 0.05 122.0 0.35 37.0 50.0 25

Put Options: BBW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBW1420X2.5 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
5.00 BBW1420X5 0.25 0.00 0.00 0.0 0.40 49.0 0.0 0
7.50 BBW1420X7.5 0.25 0.00 0.05 11.0 0.40 49.0 0.0 0
10.00 BBW1420X10 0.45 0.20 0.20 249.0 0.40 57.0 5.0 8
12.50 BBW1420X12.5 0.20 -0.05 0.05 76.0 0.40 57.0 5.0 17
15.00 BBW1420X15 0.20 -0.05 0.05 1.0 0.15 48.0 10.0 300
17.50 BBW1420X17.5 0.10 -0.20 0.05 10.0 0.15 43.0 30.0 551
20.00 BBW1420X20 1.00 -0.55 0.40 113.0 1.10 176.0 10.0 43
22.50 BBW1420X22.5 3.40 0.00 1.85 48.0 2.60 165.0 4.0 0