BUILD-A-BEAR WORKSHOP $6.60

up +0.03


24/5/2013 04:24 PM  |  NYSE : BBW  |  Industries : Retail Trade / Sporting Goods, Hobby, and Musical Instrument Stores
Last Trade: 6.60
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: 0.03 (0.46 %)
Prev Close: 6.57
Open: 6.57
Bid: 6.21
Ask: 7.39
12 Mo. Price Change : 42% - BBW has outperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BBW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBW1318E2.5 0.00 0.00 3.90 30 4.40 30 0 0
5.00 BBW1318E5 1.68 0.00 1.45 50 1.80 30 0 0
7.50 BBW1318E7.5 0.10 0.00 0.00 0 0.05 36 0 5
10.00 BBW1318E10 0.00 0.00 0.00 0 0.10 36 0 0

Put Options: BBW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBW1318Q2.5 0.00 0.00 0.00 0 0.10 36 0 0
5.00 BBW1318Q5 0.05 0.00 0.00 0 0.05 36 0 35
7.50 BBW1318Q7.5 0.00 0.00 0.70 30 1.05 20 0 0
10.00 BBW1318Q10 0.00 0.00 3.10 30 3.60 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center