Build-A-Bear Workshop Inc $12.17

up +0.15


22/7/2014 04:02 PM  |  NYSE : BBW  
Industries : Specialty Retail / Toy & Hobby Stores
Last Trade: 12.17
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.15 (1.25 %)
Prev Close: 12.02
Open: 12.04
Bid: 12.09
Ask: 14.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBW Trend Analysis - it has outperformed the S&P 500 by 59%
Options:

Call Options: BBW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBW1416H2.5 9.10 0.00 9.20 66.0 10.10 35.0 0.0 0
5.00 BBW1416H5 6.60 0.00 6.70 188.0 7.50 99.0 0.0 0
7.50 BBW1416H7.5 2.30 0.00 2.40 270.0 6.90 113.0 0.0 0
10.00 BBW1416H10 2.13 0.18 1.90 261.0 2.60 119.0 4.0 4
12.50 BBW1416H12.5 0.50 0.00 0.30 585.0 0.85 82.0 1.0 22
15.00 BBW1416H15 0.55 0.25 0.05 11.0 0.30 208.0 4.0 11
17.50 BBW1416H17.5 0.50 0.00 0.05 11.0 0.25 73.0 0.0 0
20.00 BBW1416H20 0.50 0.00 0.00 0.0 0.25 51.0 0.0 0
22.50 BBW1416H22.5 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
25.00 BBW1416H25 0.50 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: BBW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBW1416T2.5 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
5.00 BBW1416T5 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
7.50 BBW1416T7.5 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
10.00 BBW1416T10 0.28 0.23 0.05 1.0 0.45 384.0 4.0 4
12.50 BBW1416T12.5 1.16 0.36 0.65 492.0 1.30 235.0 5.0 18
15.00 BBW1416T15 2.55 0.00 2.55 171.0 3.40 93.0 0.0 0
17.50 BBW1416T17.5 5.10 0.00 4.90 161.0 5.80 61.0 0.0 0
20.00 BBW1416T20 7.60 0.00 7.50 111.0 8.30 51.0 0.0 0
22.50 BBW1416T22.5 10.10 0.00 10.00 125.0 10.80 61.0 0.0 0
25.00 BBW1416T25 12.60 0.00 12.50 112.0 13.30 50.0 0.0 0
Trading Center