$13.39 +0.15 (1.13%) Build-A-Bear Workshop Inc - NYSE

Sep. 19, 2014 | 03:40 PM
Last Trade: 13.39
Trade Time: Sep 19 03:40 PM Eastern Daylight Time
Change: +0.15 (1.13%)
Prev Close: 13.24
Open: 13.26
Bid: 13.39
Ask: 13.40
Options:

Call Options: BBW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBW1420I2.5 10.30 0.00 10.40 585.0 11.20 415.0 0.0 0
5.00 BBW1420I5 7.70 0.00 7.80 40.0 8.80 70.0 0.0 0
7.50 BBW1420I7.5 5.20 0.00 5.40 61.0 6.20 84.0 0.0 0
10.00 BBW1420I10 1.65 -1.20 2.95 596.0 3.70 426.0 4.0 10
12.50 BBW1420I12.5 0.94 0.59 0.60 573.0 1.20 563.0 40.0 48
15.00 BBW1420I15 0.25 0.05 0.25 10.0 0.10 121.0 10.0 33
17.50 BBW1420I17.5 0.33 -0.22 0.05 10.0 0.55 170.0 1.0 1
20.00 BBW1420I20 0.30 0.00 0.05 11.0 0.15 253.0 0.0 0
22.50 BBW1420I22.5 0.25 0.00 0.00 0.0 0.15 375.0 0.0 0

Put Options: BBW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBW1420U2.5 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
5.00 BBW1420U5 0.30 0.00 0.05 20.0 0.30 302.0 0.0 0
7.50 BBW1420U7.5 0.30 0.05 0.05 10.0 0.30 644.0 10.0 15
10.00 BBW1420U10 0.42 0.17 0.05 10.0 0.05 40.0 24.0 37
12.50 BBW1420U12.5 0.15 -0.35 0.05 12.0 0.25 555.0 3.0 46
15.00 BBW1420U15 1.65 0.15 1.45 105.0 1.95 506.0 5.0 10
17.50 BBW1420U17.5 2.05 0.00 2.00 394.0 6.50 394.0 0.0 0
20.00 BBW1420U20 6.50 0.00 6.30 56.0 7.10 56.0 0.0 0
22.50 BBW1420U22.5 8.90 0.00 8.80 253.0 9.60 392.0 0.0 0