BBX Capital Corp $18.78

up +0.04


22/8/2014 04:02 PM  |  NYSE : BBX  
Industries : Real Estate / Property Management
Last Trade: 18.78
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 0.04 (0.21 %)
Prev Close: 18.74
Open: 18.63
Bid: 18.69
Ask: 18.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBX Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: BBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBX1420I2.5 15.80 0.00 15.80 53.0 16.80 140.0 0.0 0
5.00 BBX1420I5 13.20 0.00 13.40 21.0 14.30 105.0 0.0 0
7.50 BBX1420I7.5 10.80 0.00 10.90 25.0 11.90 147.0 0.0 0
10.00 BBX1420I10 8.30 0.00 8.30 139.0 9.30 230.0 0.0 0
12.50 BBX1420I12.5 9.10 3.40 5.80 310.0 6.80 347.0 1.0 1
15.00 BBX1420I15 3.70 0.40 3.40 209.0 4.30 329.0 1.0 20
17.50 BBX1420I17.5 1.05 -0.30 1.40 83.0 1.90 331.0 50.0 186
20.00 BBX1420I20 0.50 0.35 0.10 518.0 0.70 393.0 2.0 138
22.50 BBX1420I22.5 0.10 0.05 0.05 10.0 0.45 278.0 590.0 813
25.00 BBX1420I25 0.45 0.20 0.05 10.0 0.40 272.0 15.0 45
30.00 BBX1420I30 0.25 0.00 0.05 15.0 0.40 116.0 0.0 0

Put Options: BBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBX1420U2.5 0.25 0.00 0.00 0.0 0.40 204.0 0.0 0
5.00 BBX1420U5 0.25 0.00 0.00 0.0 0.40 211.0 0.0 0
7.50 BBX1420U7.5 0.25 0.00 0.00 0.0 0.40 204.0 0.0 0
10.00 BBX1420U10 0.25 0.00 0.05 10.0 0.40 204.0 0.0 0
12.50 BBX1420U12.5 0.25 0.00 0.05 10.0 0.40 191.0 0.0 0
15.00 BBX1420U15 0.55 0.15 0.05 10.0 0.40 338.0 10.0 62
17.50 BBX1420U17.5 0.40 0.20 0.05 541.0 0.65 426.0 10.0 96
20.00 BBX1420U20 2.29 0.94 1.30 415.0 1.85 114.0 658.0 411
22.50 BBX1420U22.5 4.60 1.20 3.30 324.0 4.20 141.0 642.0 228
25.00 BBX1420U25 6.60 0.80 5.70 270.0 6.70 140.0 217.0 110
30.00 BBX1420U30 10.70 0.00 10.70 298.0 11.60 21.0 0.0 0
Trading Center