BBX Capital Corp $17.90

up +0.23


30/7/2014 04:01 PM  |  NYSE : BBX  
Industries : Real Estate / Property Management
Last Trade: 17.90
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.23 (1.30 %)
Prev Close: 17.67
Open: 17.77
Bid: 17.89
Ask: 24.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBX Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: BBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBX1416H2.5 14.80 0.00 14.90 112.0 15.80 55.0 0.0 0
5.00 BBX1416H5 12.30 0.00 12.40 160.0 13.30 60.0 0.0 0
7.50 BBX1416H7.5 9.80 0.00 9.90 167.0 10.80 60.0 0.0 0
10.00 BBX1416H10 7.30 0.00 7.40 184.0 8.30 60.0 0.0 0
12.50 BBX1416H12.5 4.90 0.00 4.80 155.0 5.80 150.0 0.0 0
15.00 BBX1416H15 2.50 0.00 2.35 406.0 3.30 206.0 0.0 0
17.50 BBX1416H17.5 0.55 0.00 0.50 632.0 1.10 229.0 0.0 0
20.00 BBX1416H20 0.15 -0.20 0.05 10.0 0.45 234.0 3.0 12
22.50 BBX1416H22.5 0.40 0.00 0.10 10.0 0.40 75.0 0.0 0
25.00 BBX1416H25 0.40 0.00 0.10 10.0 0.40 71.0 0.0 0
30.00 BBX1416H30 0.40 0.00 0.00 0.0 0.40 71.0 0.0 0
35.00 BBX1416H35 0.40 0.00 0.00 0.0 0.40 76.0 0.0 0

Put Options: BBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBX1416T2.5 0.40 0.00 0.00 0.0 0.40 60.0 0.0 0
5.00 BBX1416T5 0.40 0.00 0.00 0.0 0.40 66.0 0.0 0
7.50 BBX1416T7.5 0.40 0.00 0.00 0.0 0.40 66.0 0.0 0
10.00 BBX1416T10 0.40 0.00 0.00 0.0 0.40 65.0 0.0 0
12.50 BBX1416T12.5 0.40 0.00 0.00 0.0 0.40 65.0 0.0 0
15.00 BBX1416T15 0.40 0.00 0.05 10.0 0.40 124.0 0.0 0
17.50 BBX1416T17.5 0.45 0.00 0.15 169.0 0.75 229.0 2.0 22
20.00 BBX1416T20 2.41 0.36 1.90 98.0 2.45 115.0 9.0 20
22.50 BBX1416T22.5 4.20 0.00 4.20 141.0 5.00 161.0 0.0 0
25.00 BBX1416T25 6.70 0.00 6.70 60.0 7.50 154.0 0.0 0
30.00 BBX1416T30 11.80 0.00 11.70 60.0 12.50 154.0 0.0 0
35.00 BBX1416T35 16.70 0.00 16.70 88.0 17.50 96.0 0.0 0
Trading Center