BBX Capital Corp $17.25

down -0.07


24/4/2014 04:15 PM  |  NYSE : BBX  
Industries : Real Estate / Property Management
Last Trade: 17.25
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.07 (-0.40 %)
Prev Close: 17.32
Open: 17.36
Bid: 17.25
Ask: 17.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBX Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: BBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BBX1417E12.5 4.40 0.00 4.30 81.0 5.30 85.0 0.0 0
15.00 BBX1417E15 2.05 0.00 1.95 60.0 2.60 10.0 0.0 0
17.50 BBX1417E17.5 0.20 0.00 0.10 763.0 0.80 238.0 0.0 0
20.00 BBX1417E20 0.40 0.00 0.05 10.0 0.40 427.0 0.0 0
22.50 BBX1417E22.5 0.40 0.00 0.00 0.0 0.40 428.0 0.0 0
25.00 BBX1417E25 0.40 0.00 0.00 0.0 0.40 298.0 0.0 0
30.00 BBX1417E30 0.40 0.00 0.00 0.0 0.40 298.0 0.0 0

Put Options: BBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BBX1417Q12.5 0.40 0.00 0.00 0.0 0.40 431.0 0.0 0
15.00 BBX1417Q15 0.40 0.00 0.00 0.0 0.40 402.0 0.0 0
17.50 BBX1417Q17.5 0.40 0.00 0.35 396.0 0.95 183.0 0.0 0
20.00 BBX1417Q20 2.10 0.00 2.20 165.0 3.30 150.0 0.0 0
22.50 BBX1417Q22.5 4.60 0.00 4.70 70.0 5.70 70.0 0.0 0
25.00 BBX1417Q25 6.90 0.00 7.10 85.0 8.30 20.0 0.0 0
30.00 BBX1417Q30 11.70 0.00 11.60 114.0 13.80 130.0 0.0 0
Trading Center