$17.83 0.00 (0.00%) BBX Capital Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 17.83
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.83
Open: 17.64
Bid: 17.66
Ask: 17.81
Options:

Call Options: BBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBX1418J2.5 14.90 0.00 13.30 395.0 16.10 90.0 0.0 0
5.00 BBX1418J5 12.40 0.00 11.60 455.0 13.90 235.0 0.0 0
7.50 BBX1418J7.5 9.90 0.00 9.50 10.0 10.90 11.0 0.0 0
10.00 BBX1418J10 7.30 0.00 7.00 39.0 8.50 135.0 0.0 0
12.50 BBX1418J12.5 4.90 0.00 4.60 20.0 5.80 20.0 0.0 0
15.00 BBX1418J15 2.45 0.00 2.20 258.0 3.30 315.0 0.0 0
17.50 BBX1418J17.5 0.88 0.33 0.40 343.0 1.05 376.0 4.0 4
20.00 BBX1418J20 0.05 -0.40 0.05 10.0 0.45 154.0 2.0 2
22.50 BBX1418J22.5 0.15 -0.25 0.05 11.0 0.40 135.0 1.0 1
25.00 BBX1418J25 0.40 0.00 0.00 0.0 0.40 95.0 0.0 0
30.00 BBX1418J30 0.40 0.00 0.00 0.0 0.40 101.0 0.0 0
35.00 BBX1418J35 0.40 0.00 0.00 0.0 0.40 101.0 0.0 0

Put Options: BBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BBX1418V2.5 0.40 0.00 0.00 0.0 0.40 106.0 0.0 0
5.00 BBX1418V5 0.40 0.00 0.00 0.0 0.40 156.0 0.0 0
7.50 BBX1418V7.5 0.40 0.00 0.00 0.0 0.40 156.0 0.0 0
10.00 BBX1418V10 0.40 0.00 0.00 0.0 0.40 156.0 0.0 0
12.50 BBX1418V12.5 0.40 0.00 0.00 0.0 0.40 145.0 0.0 0
15.00 BBX1418V15 0.40 0.00 0.05 10.0 0.40 225.0 0.0 0
17.50 BBX1418V17.5 0.47 0.22 0.20 617.0 0.85 163.0 4.0 4
20.00 BBX1418V20 1.95 0.00 2.00 273.0 2.65 22.0 0.0 0
22.50 BBX1418V22.5 4.40 0.00 4.20 240.0 5.30 22.0 0.0 0
25.00 BBX1418V25 6.50 0.00 6.60 345.0 8.00 91.0 0.0 0
30.00 BBX1418V30 11.50 0.00 11.10 449.0 13.40 57.0 0.0 0
35.00 BBX1418V35 16.80 0.00 16.40 274.0 19.60 175.0 0.0 0