$38.48 0.00 (%) Best Buy Co Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBY historical data

Date Open High Low Close Volume
12/18/201437.9738.8737.8338.485,846,025
12/17/201435.9337.5835.9037.475,004,653
12/16/201436.5937.2435.7635.774,798,799
12/15/201437.1037.4236.5436.914,231,715
12/12/201436.6037.4736.4136.855,029,773
12/11/201436.3237.3636.1036.634,168,277
12/10/201436.3636.9135.9636.004,710,544
12/9/201435.8536.5635.4536.474,447,700
12/8/201435.4336.7235.2536.597,404,537
12/5/201436.0536.1035.3135.635,089,175
12/4/201436.7536.9135.9036.085,716,007
12/3/201437.2537.5035.1736.0414,808,958
12/2/201437.3638.0237.0137.207,266,031
12/1/201438.8739.0136.8637.2610,456,457
11/28/201439.0639.7938.4739.417,155,424
11/26/201438.4138.7838.3838.755,013,508
11/25/201439.0039.4238.3838.417,598,297
11/24/201438.2839.0238.0238.907,395,216
11/21/201438.6738.8237.9838.038,820,649
11/20/201438.5438.6937.0238.0226,049,928
11/19/201435.2036.3534.9035.5413,691,849
11/18/201435.2235.4434.3734.906,420,886
11/17/201435.6635.9635.1635.294,882,056
11/14/201435.5435.7535.1535.493,063,145
11/13/201435.4635.6035.0535.494,115,450
11/12/201434.8435.5034.5835.203,495,397
11/11/201434.8835.1934.6034.833,705,143
11/10/201435.0635.6534.5734.713,869,472
11/7/201435.1635.6434.6735.184,360,363
11/6/201434.6835.3534.3935.214,707,037
11/5/201434.6334.8634.0134.644,166,747
11/4/201434.3834.6433.9934.362,875,569
11/3/201434.1434.6333.6634.414,209,289
10/31/201434.3034.6833.9434.146,810,549
10/30/201432.1033.7531.9433.624,944,246
10/29/201432.7032.7932.1132.352,975,313
10/28/201433.0333.0732.3832.664,428,235
10/27/201432.9633.1732.5332.992,887,980
10/24/201433.3733.4932.6733.113,795,367
10/23/201433.1433.4932.9233.125,847,548
10/22/201432.8033.5032.7132.845,739,860
10/21/201432.4232.8532.2632.603,238,571
10/20/201431.3732.3531.3732.193,589,321
10/17/201431.6232.1831.0331.344,519,523
10/16/201430.4931.7830.3531.284,218,297
10/15/201429.5031.0528.8030.897,276,976
10/14/201429.8630.7829.6930.044,668,945
10/13/201430.4830.5629.6429.725,331,584
10/10/201430.7731.3030.2830.494,385,623
10/9/201432.1532.4430.7430.867,432,165
10/8/201430.3931.5330.1731.519,366,629
10/7/201432.0832.1230.1130.2312,995,149
10/6/201433.3733.4432.1832.204,963,435
10/3/201433.2733.7433.1233.373,954,966
10/2/201432.5332.8131.6832.723,765,737
10/1/201433.3433.5532.4632.625,177,031
9/30/201433.5433.7233.2033.593,985,622
9/29/201432.7233.7732.5033.654,971,461
9/26/201433.4633.6032.9332.944,014,501
9/25/201433.8234.0433.0133.264,143,258
9/24/201433.6434.1133.4333.995,759,180
9/23/201433.5034.1333.3533.364,394,717
9/22/201434.4234.5733.4733.675,886,487
9/19/201435.2335.5334.2634.618,794,977
9/18/201434.7435.0534.5634.963,979,615
9/17/201434.7334.7334.1634.525,087,493
9/16/201434.0034.8733.8134.807,127,809
9/15/201433.7334.6233.7034.016,903,832
9/12/201432.5833.7632.5833.629,987,668
9/11/201432.1732.5132.0232.504,195,940
9/10/201431.8632.5331.8132.314,201,496
9/9/201431.7632.2131.6431.804,246,875
9/8/201432.3332.7331.9832.145,301,633
9/5/201432.0632.4331.6432.393,673,087
9/4/201431.2332.5031.2332.167,222,516
9/3/201431.4031.5131.0831.232,998,445
9/2/201432.0332.2431.1731.354,928,892
8/29/201432.4932.7531.7531.895,071,106
8/28/201431.5132.4531.2632.247,569,692
8/27/201429.9531.8029.9231.6916,442,025
8/26/201430.5231.0729.7629.8028,775,228
8/25/201431.4332.0231.1231.998,048,098
8/22/201431.2331.7531.0131.204,597,701
8/21/201431.4031.6230.9031.133,975,576
8/20/201430.6131.3630.4531.345,543,643
8/19/201430.1030.7930.0630.754,318,840
8/18/201429.3729.9429.3729.913,516,358
8/15/201429.6929.7228.8529.193,779,550
8/14/201429.5929.7629.2529.531,976,583
8/13/201429.7529.7929.1929.573,167,779
8/12/201429.6429.7929.0429.462,946,139
8/11/201429.7130.0529.6129.642,290,050
8/8/201429.1229.7428.9329.662,860,523
8/7/201429.8329.9228.9929.032,722,829
8/6/201429.4429.8529.1529.572,515,996
8/5/201429.5030.0429.3829.562,752,626
8/4/201429.1329.7929.0329.703,390,200
8/1/201429.4929.9028.9229.173,917,084
7/31/201430.4630.4729.2429.736,449,677
7/30/201430.9731.5630.6530.913,854,101
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center