$33.28 0.00 (%) Best Buy Co Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBY historical data

Date Open High Low Close Volume
7/28/201633.0733.4032.6233.284,539,682
7/27/201632.8433.3232.6933.144,918,017
7/26/201632.5033.2732.5033.194,998,272
7/25/201632.1432.5131.9732.473,277,448
7/22/201632.1532.4731.9132.143,515,048
7/21/201631.8432.6331.7132.284,674,434
7/20/201631.8131.9731.7031.792,580,529
7/19/201631.9632.0331.5731.692,901,134
7/18/201631.5132.1531.4931.983,220,604
7/15/201631.8231.8231.0131.384,086,203
7/14/201631.6731.9331.4931.764,721,386
7/13/201631.5431.7730.9431.405,332,294
7/12/201631.5232.0031.4931.533,937,233
7/11/201630.9731.5330.9731.252,787,314
7/8/201630.9731.2130.7030.953,696,491
7/7/201630.5130.7930.4230.603,290,265
7/6/201630.1430.6429.7930.634,961,287
7/5/201631.2331.4630.1530.364,923,730
7/1/201630.6631.6430.6631.364,114,855
6/30/201630.4930.8130.1730.603,588,655
6/29/201630.5130.7430.2030.504,960,928
6/28/201629.6330.2729.5130.023,910,322
6/27/201629.9630.1029.0529.373,964,196
6/24/201629.6530.3529.5030.154,192,786
6/23/201630.3630.8930.2630.433,339,479
6/22/201630.0730.2329.9130.053,587,995
6/21/201630.4630.5930.0130.064,067,183
6/20/201630.6430.9530.3530.384,227,085
6/17/201629.6730.9529.5430.307,643,088
6/16/201629.1829.8428.9429.676,010,447
6/15/201628.8029.8528.7629.347,017,761
6/14/201629.2929.6428.8029.176,143,217
6/13/201629.4029.7529.2429.345,925,733
6/10/201629.6229.6628.8829.446,608,239
6/9/201631.3331.3530.0430.106,128,668
6/8/201631.7831.8031.3631.423,348,974
6/7/201631.4531.7931.2031.594,843,064
6/6/201632.0032.0530.7631.338,113,070
6/3/201632.3632.4831.7932.352,886,747
6/2/201632.1532.6832.0532.463,802,140
6/1/201632.1732.5032.0232.223,721,927
5/31/201632.2332.3631.9732.175,005,023
5/27/201631.9332.3131.8832.034,521,917
5/26/201632.3532.6031.7931.956,112,724
5/25/201630.3032.2530.2632.0713,456,865
5/24/201631.2731.7430.0530.5530,027,722
5/23/201632.5633.2232.3633.009,777,471
5/20/201631.5032.4131.5032.344,734,159
5/19/201630.8031.5630.7731.534,937,222
5/18/201630.8931.2530.3530.757,427,474
5/17/201631.7432.6631.6131.894,496,461
5/16/201630.9331.9930.9231.723,891,871
5/13/201630.8431.7330.7430.954,517,289
5/12/201631.6931.7230.8531.254,088,409
5/11/201632.6932.6931.4531.534,009,020
5/10/201632.7133.0632.2432.973,571,068
5/9/201632.0232.7431.9232.663,305,854
5/6/201631.8332.2531.4731.982,721,246
5/5/201631.3431.7030.9731.613,478,910
5/4/201631.5931.8031.1931.502,980,566
5/3/201632.0732.0731.3031.743,453,331
5/2/201632.2932.4931.6032.273,120,532
4/29/201632.5932.7131.8732.082,898,398
4/28/201633.1933.4332.5732.652,501,757
4/27/201632.3233.6632.2033.484,881,786
4/26/201632.5633.2032.5333.152,034,540
4/25/201632.9833.0632.3732.473,209,225
4/22/201632.8733.3832.8533.222,052,924
4/21/201633.0933.4732.8432.862,898,809
4/20/201632.9633.3732.8033.123,474,346
4/19/201632.7533.1332.6732.902,664,413
4/18/201632.2832.8732.2832.782,530,850
4/15/201632.3532.7332.2432.403,869,296
4/14/201632.2332.4931.9332.333,501,530
4/13/201630.9632.2030.9632.165,148,815
4/12/201630.6230.8329.8130.824,837,400
4/11/201630.1030.8430.1030.543,557,379
4/8/201630.3130.5430.0530.112,812,106
4/7/201631.0731.2330.0930.224,005,765
4/6/201631.1531.2330.8831.153,437,010
4/5/201631.8031.9131.2031.223,120,678
4/4/201632.1532.5631.8931.903,586,846
4/1/201632.1732.3831.6032.124,084,277
3/31/201631.9332.9831.9232.446,364,889
3/30/201631.6532.0331.4031.573,084,759
3/29/201631.7231.7631.1831.704,114,489
3/28/201631.2931.7131.2431.382,851,517
3/24/201631.4431.6631.0131.293,007,322
3/23/201632.0032.0031.3931.422,549,824
3/22/201632.2532.3031.5131.783,846,507
3/21/201632.3632.5832.0532.213,344,264
3/18/201632.3532.5632.1632.527,616,689
3/17/201631.8632.5731.6032.247,593,209
3/16/201631.7832.1731.6332.045,585,029
3/15/201632.5632.6731.7031.797,213,320
3/14/201633.8334.0333.3633.456,037,645
3/11/201634.5834.6033.8234.124,985,576
3/10/201634.3534.4533.7534.364,645,572
3/9/201634.3434.4433.8434.143,655,226
3/8/201634.5334.9533.7534.044,936,542
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center