$38.10 -0.30 (%) Best Buy Co Inc - NYSE

Mar. 27, 2015 | 01:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBY historical data

Date Open High Low Close Volume
3/26/201539.1739.2338.3838.405,191,899
3/25/201540.7140.8539.3839.425,218,254
3/24/201540.8841.0540.3640.854,286,486
3/23/201540.8641.4540.7740.863,705,532
3/20/201541.1341.1340.3240.797,083,380
3/19/201541.7141.8641.3641.603,435,531
3/18/201541.5141.9240.8341.774,018,931
3/17/201541.4242.0041.2641.644,906,938
3/16/201540.8141.7540.8141.634,660,649
3/13/201540.9041.0540.3140.534,175,679
3/12/201540.0741.1040.0540.854,173,818
3/11/201540.0940.6040.0040.224,921,821
3/10/201539.5140.0139.0839.975,316,618
3/9/201539.6739.8839.3439.833,619,554
3/6/201539.7040.4939.4939.715,254,603
3/5/201539.7739.9539.3939.634,710,000
3/4/201539.5039.9839.0639.797,778,206
3/3/201539.4439.9138.6539.1811,784,770
3/2/201538.2038.8838.0538.636,483,962
2/27/201537.8038.2037.2838.104,658,175
2/26/201538.3038.4937.5037.554,929,555
2/25/201538.2938.6538.0338.304,033,297
2/24/201538.8939.0437.9438.264,405,414
2/23/201539.3539.4538.5838.994,004,075
2/20/201539.1639.3638.7239.284,321,920
2/19/201539.1239.4738.9939.133,054,515
2/18/201539.2239.2238.6339.123,323,057
2/17/201539.0639.3538.7639.282,733,648
2/13/201539.0339.1638.7039.114,808,575
2/12/201538.2539.2338.1639.196,419,902
2/11/201537.8538.3737.7538.254,936,893
2/10/201537.2938.2637.1238.075,739,619
2/9/201537.0537.3336.5737.074,083,182
2/6/201536.6737.5536.5737.368,125,318
2/5/201536.1636.3935.6336.094,123,997
2/4/201535.6636.4135.6636.215,067,267
2/3/201535.2236.0034.8435.956,135,090
2/2/201535.1435.6034.1334.978,147,360
1/30/201535.9736.3435.0235.207,277,259
1/29/201535.3136.2235.1236.094,592,040
1/28/201535.6536.0735.1335.135,437,808
1/27/201535.2635.7035.0635.403,781,305
1/26/201535.0135.8934.8535.834,550,749
1/23/201534.9135.4234.8235.014,815,808
1/22/201534.2234.9133.8634.896,946,896
1/21/201533.9034.4033.6634.107,015,003
1/20/201535.1235.1533.9334.046,938,188
1/16/201534.3935.0333.4334.9910,175,924
1/15/201535.1335.6533.1734.3040,590,094
1/14/201538.6940.0038.6039.9111,237,322
1/13/201539.8239.9538.5739.108,656,434
1/12/201538.6439.3238.5539.098,140,428
1/9/201538.9238.9237.5138.065,874,007
1/8/201538.9939.2738.7039.118,457,409
1/7/201537.9838.8437.9838.535,432,920
1/6/201537.6537.9836.6437.456,776,689
1/5/201538.5538.7137.7337.794,853,590
1/2/201539.1739.3238.1738.793,889,344
12/31/201439.3439.6138.9638.982,844,075
12/30/201439.3839.6939.0539.383,421,835
12/29/201438.8739.2538.2339.084,982,031
12/26/201439.2439.5739.1039.142,654,396
12/24/201439.6639.9338.8038.892,835,658
12/23/201439.2340.0338.9339.696,225,850
12/22/201439.1139.4238.1239.234,839,881
12/19/201438.5939.1038.2839.016,713,519
12/18/201437.9738.8737.8338.485,846,025
12/17/201435.9337.5835.7837.475,004,653
12/16/201436.5937.2435.7635.774,798,799
12/15/201437.1037.4236.5436.914,231,715
12/12/201436.6037.4736.4136.855,029,773
12/11/201436.3237.3636.1036.634,168,277
12/10/201436.3636.9135.9636.004,710,544
12/9/201435.8536.5635.4536.474,447,700
12/8/201435.4336.7235.2536.597,404,537
12/5/201436.0536.1035.3135.635,089,175
12/4/201436.7536.9135.9036.085,716,007
12/3/201437.2537.5035.1736.0414,808,958
12/2/201437.3638.0237.0137.207,266,031
12/1/201438.8739.0136.8637.2610,456,457
11/28/201439.0639.7938.4739.417,155,424
11/26/201438.4138.7838.3838.755,013,508
11/25/201439.0039.4238.3838.417,598,297
11/24/201438.2839.0238.0238.907,395,216
11/21/201438.6738.8237.9838.038,820,649
11/20/201438.5438.6937.0238.0226,049,928
11/19/201435.2036.3534.9035.5413,691,849
11/18/201435.2235.4434.3734.906,420,886
11/17/201435.6635.9635.1635.294,882,056
11/14/201435.5435.7535.1535.493,063,145
11/13/201435.4635.6035.0535.494,115,450
11/12/201434.8435.5034.5835.203,495,397
11/11/201434.8835.1934.6034.833,705,143
11/10/201435.0635.6534.5734.713,869,472
11/7/201435.1635.6434.6735.184,360,363
11/6/201434.6835.3534.3935.214,707,037
11/5/201434.6334.8634.0134.644,166,747
11/4/201434.3834.6433.9934.362,875,569
11/3/201434.1434.6333.6634.414,209,289
10/31/201434.3034.6833.9434.146,810,549
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center