Best Buy Co Inc $31.14

down -0.31


25/7/2014 02:16 PM  |  NYSE : BBY  
Industries : Retail / Electronics Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBY historical data

Date Open High Low Close Volume
7/24/201430.9831.5030.9831.453,061,574
7/23/201430.9031.2530.7230.902,465,547
7/22/201430.4131.0730.2230.884,424,519
7/21/201429.9530.2329.7230.133,118,590
7/18/201429.7130.1429.5530.092,542,197
7/17/201430.3530.5029.4929.564,305,447
7/16/201429.7730.7729.4030.697,913,248
7/15/201429.4429.9329.4429.713,275,469
7/14/201430.1030.2229.2929.465,658,201
7/11/201430.6430.6929.7429.894,919,573
7/10/201430.8530.9230.2530.494,315,009
7/9/201431.2531.6631.2331.492,726,333
7/8/201431.7131.7231.0331.153,640,042
7/7/201431.9232.1731.7031.772,737,714
7/3/201431.6332.2431.5332.103,135,946
7/2/201431.0031.6031.0031.442,720,261
7/1/201431.1531.5430.9530.974,414,225
6/30/201430.9631.4830.9631.014,869,483
6/27/201430.3131.0930.2031.044,853,782
6/26/201430.3830.5729.9630.324,292,321
6/25/201429.0830.6728.7530.568,041,155
6/24/201428.9029.3428.7929.063,777,420
6/23/201428.4128.6328.1128.572,383,061
6/20/201428.9329.0928.2628.314,606,650
6/19/201429.0829.2128.7628.922,622,797
6/18/201429.0029.1428.6729.112,390,544
6/17/201428.7629.1428.7029.012,734,723
6/16/201428.6428.8528.3728.762,504,169
6/13/201428.5228.6628.2528.642,863,594
6/12/201428.8228.8428.2228.443,487,696
6/11/201429.4029.4728.6828.833,997,446
6/10/201428.8529.6428.8529.495,063,670
6/9/201429.0129.2328.9228.972,958,506
6/6/201428.7529.1328.7329.033,190,821
6/5/201428.5828.8428.0628.675,410,519
6/4/201428.0328.6228.0028.554,736,357
6/3/201427.4528.0627.2828.063,905,054
6/2/201427.5627.6327.1727.464,062,935
5/30/201427.4728.2527.4527.667,702,184
5/29/201427.1727.5226.8627.475,570,830
5/28/201427.2727.3226.6026.943,385,724
5/27/201427.1527.6326.8127.076,727,318
5/23/201426.1927.2325.8827.017,305,988
5/22/201425.9127.5025.5026.2226,740,238
5/21/201424.8225.3624.7125.358,838,035
5/20/201426.0326.0824.5724.668,826,913
5/19/201425.4626.1625.3026.124,245,845
5/16/201425.4625.5325.0725.493,291,606
5/15/201425.9425.9425.2225.474,985,238
5/14/201426.0626.1925.8226.023,306,548
5/13/201426.3126.7525.8826.055,164,831
5/12/201425.9726.3625.9026.252,973,973
5/9/201425.5125.9725.4125.922,651,043
5/8/201425.2725.7525.2125.513,176,702
5/7/201425.2425.4025.0625.252,581,907
5/6/201425.9025.9025.0125.184,361,541
5/5/201426.0326.0425.7525.912,735,087
5/2/201426.0426.4826.0126.153,559,961
5/1/201426.1326.4025.9026.023,287,847
4/30/201425.7526.0625.4825.934,610,318
4/29/201425.5825.7924.8525.795,036,431
4/28/201424.6025.7024.5025.559,295,790
4/25/201424.1824.4023.8724.387,421,870
4/24/201424.3424.4724.1524.194,278,226
4/23/201424.5224.7624.2724.272,844,861
4/22/201424.2524.5424.0524.495,958,386
4/21/201424.5524.5924.0724.125,272,383
4/17/201424.4824.7524.2124.486,207,604
4/16/201425.1725.1724.3424.475,729,939
4/15/201425.3925.4524.2525.0010,748,262
4/14/201425.7525.9125.3925.704,508,186
4/11/201426.0326.0325.2725.516,511,817
4/10/201427.4027.4026.2126.216,874,831
4/9/201427.4127.6527.1227.365,082,861
4/8/201427.2327.4626.9827.376,093,660
4/7/201427.5827.7526.9727.196,953,368
4/4/201427.0427.9426.5527.7011,293,808
4/3/201426.8226.9926.5326.774,249,031
4/2/201426.3727.1226.3026.805,283,467
4/1/201426.4126.5826.0526.384,850,887
3/31/201426.3426.5926.0526.414,524,908
3/28/201425.7826.7025.7426.075,553,318
3/27/201425.7225.7925.1325.735,647,529
3/26/201426.3226.3625.5925.774,241,155
3/25/201426.5326.6026.1026.194,804,336
3/24/201426.9327.2026.1426.356,874,792
3/21/201426.0926.9625.9126.9612,203,439
3/20/201425.6726.0725.3225.844,625,093
3/19/201425.9126.0125.6525.753,534,483
3/18/201425.9825.9925.6325.884,430,063
3/17/201425.8226.1725.6326.014,244,689
3/14/201425.2825.8025.2425.703,853,241
3/13/201425.9126.0325.2225.295,826,351
3/12/201425.8625.9325.5025.744,729,893
3/11/201426.1726.2325.7425.975,579,008
3/10/201425.7826.3125.5326.247,775,036
3/7/201425.5525.9725.1925.806,720,224
3/6/201425.6225.6224.7025.4410,361,646
3/5/201425.9826.3825.3925.548,707,506
3/4/201426.4626.5425.6025.809,970,008
Trading Center