BEST BUY $26.90

up +1.00


17/5/2013 06:17 PM  |  NYSE : BBY  |  Industries : Retail Trade / Electronics and Appliance Stores
Type:

BBY historical data

Date Open High Low Close Volume
5/17/2013 25.89 26.97 25.87 26.90 59068
5/16/2013 26.15 26.27 25.70 25.90 36230
5/15/2013 26.49 26.65 25.88 26.40 55770
5/14/2013 25.33 27.15 25.30 26.74 74463
5/13/2013 25.47 25.54 25.11 25.31 34216
5/10/2013 25.65 25.69 24.98 25.37 41851
5/9/2013 25.49 26.14 25.45 25.60 44962
5/8/2013 26.01 26.42 25.39 25.51 59850
5/7/2013 26.37 26.45 26.00 26.12 36595
5/6/2013 26.47 26.59 25.90 26.34 46643
5/3/2013 26.45 26.62 25.95 26.52 51078
5/2/2013 25.90 26.37 25.83 26.26 43926
5/1/2013 25.69 26.44 25.44 25.90 74460
4/30/2013 25.71 26.92 25.65 25.99 232849
4/29/2013 23.58 24.20 23.30 24.20 52882
4/26/2013 24.04 24.21 23.40 23.50 46441
4/25/2013 23.78 24.37 23.70 24.14 52848
4/24/2013 24.15 24.38 23.53 23.77 44958
4/23/2013 23.73 24.34 23.62 24.13 62093
4/22/2013 23.14 23.94 22.87 23.68 52936
4/19/2013 23.18 23.58 22.80 23.25 50414
4/18/2013 23.50 23.71 22.78 22.97 60924
4/17/2013 23.40 23.67 23.06 23.38 61537
4/16/2013 23.03 23.73 22.92 23.66 73486
4/15/2013 23.91 24.27 22.55 22.94 113067
4/12/2013 24.07 24.23 23.42 24.09 149287
4/11/2013 24.60 24.90 23.98 24.11 118209
4/10/2013 25.76 25.76 24.40 24.82 142777
4/9/2013 25.66 26.09 25.31 25.74 122627
4/8/2013 25.50 26.29 24.75 25.96 316968
4/5/2013 24.85 25.46 24.31 25.45 254151
4/4/2013 21.72 25.30 21.71 25.13 553490
4/3/2013 21.73 22.08 21.47 21.65 75994
4/2/2013 21.75 22.20 21.57 21.64 76792
4/1/2013 22.13 22.46 21.64 21.68 60902
3/28/2013 22.18 22.53 22.00 22.15 88616
3/27/2013 22.30 22.73 21.77 22.15 106478
3/26/2013 23.10 23.24 22.27 22.70 94211
3/25/2013 22.90 23.46 22.62 23.20 97979
3/22/2013 22.58 22.98 21.83 22.78 156706
3/21/2013 22.94 23.35 22.36 22.46 158344
3/20/2013 22.57 23.46 22.52 23.07 164609
3/19/2013 21.90 22.35 21.76 22.25 112934
3/18/2013 21.22 22.25 21.22 22.13 149811
3/15/2013 21.61 21.80 21.14 21.45 120849
3/14/2013 20.99 21.55 20.92 21.50 92470
3/13/2013 20.34 21.26 20.30 20.96 116501
3/12/2013 20.26 20.60 20.06 20.29 151939
3/11/2013 20.28 20.45 19.99 20.08 200202
3/8/2013 19.43 20.61 19.21 20.17 227841
3/7/2013 18.84 19.33 18.56 19.26 105495
3/6/2013 19.29 19.50 17.79 18.75 266872
3/5/2013 18.01 18.45 17.69 18.40 121221
3/4/2013 17.08 18.13 16.98 17.77 141757
3/1/2013 17.38 17.46 16.12 17.16 327019
2/28/2013 16.95 16.95 15.75 16.41 127967
2/27/2013 16.30 16.64 16.25 16.60 45653
2/26/2013 17.00 17.16 16.20 16.46 108422
2/25/2013 17.06 17.34 16.84 17.00 85106
2/22/2013 17.36 17.41 16.96 17.02 51820
2/21/2013 17.17 17.50 16.90 17.41 86127
2/20/2013 17.66 17.70 16.89 17.25 79480
2/19/2013 17.53 17.76 17.20 17.33 163899
2/15/2013 15.93 16.89 15.92 16.87 184033
2/14/2013 15.05 16.36 15.00 15.71 144018
2/13/2013 15.46 16.20 13.83 15.12 173000
2/12/2013 15.62 15.70 15.28 15.43 44867
2/11/2013 15.24 15.80 15.21 15.71 38590
2/8/2013 15.61 15.65 15.12 15.29 47735
2/7/2013 15.92 15.98 15.44 15.58 39298
2/6/2013 15.79 15.91 15.62 15.91 45967
2/5/2013 15.96 16.17 15.45 15.93 53461
2/4/2013 16.04 16.14 15.73 15.76 62026
2/1/2013 16.38 16.41 15.96 16.11 45041
1/31/2013 15.75 16.33 15.62 16.26 64014
1/30/2013 16.01 16.14 15.84 15.90 67431
1/29/2013 16.06 16.20 15.87 15.99 53899
1/28/2013 16.18 16.36 15.93 16.06 105811
1/25/2013 15.44 15.82 15.35 15.78 91857
1/24/2013 15.27 15.51 15.26 15.34 70043
1/23/2013 15.29 15.73 15.13 15.40 122333
1/22/2013 14.88 15.77 14.75 15.39 137991
1/18/2013 14.71 14.93 14.57 14.88 62617
1/17/2013 14.76 14.96 14.54 14.62 83228
1/16/2013 14.32 14.76 14.32 14.67 69233
1/15/2013 14.38 14.50 14.20 14.42 112470
1/14/2013 14.00 14.67 13.92 14.48 196772
1/11/2013 13.10 14.38 13.01 14.21 457747
1/10/2013 11.78 12.32 11.70 12.21 97753
1/9/2013 11.88 11.94 11.38 11.59 83583
1/8/2013 12.15 12.20 11.75 11.82 68846
1/7/2013 12.06 12.22 12.02 12.21 51500
1/4/2013 11.96 12.11 11.89 12.11 60730
1/3/2013 11.87 12.21 11.82 11.99 61046
1/2/2013 12.14 12.21 11.72 11.81 65632
12/31/2012 11.36 11.88 11.29 11.85 82065
12/28/2012 11.37 11.44 11.23 11.29 44697
12/27/2012 11.50 11.52 11.20 11.51 54374
12/26/2012 11.62 11.69 11.41 11.47 50012
12/24/2012 11.68 11.72 11.51 11.57 22991
Marketplace
Trading Center