$32.84 +0.24 (%) Best Buy Co Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBY historical data

Date Open High Low Close Volume
10/22/201432.8033.5032.7132.845,739,860
10/21/201432.4232.8532.2632.603,238,571
10/20/201431.3732.3531.3732.193,589,321
10/17/201431.6232.1831.0331.344,519,523
10/16/201430.4931.7830.3531.284,218,297
10/15/201429.5031.0528.8030.897,276,976
10/14/201429.8630.7829.6930.044,668,945
10/13/201430.4830.5629.6429.725,331,584
10/10/201430.7731.3030.2830.494,385,623
10/9/201432.1532.4430.7430.867,432,165
10/8/201430.3931.5330.1731.519,366,629
10/7/201432.0832.1230.1130.2312,995,149
10/6/201433.3733.4432.1832.204,963,435
10/3/201433.2733.7433.1233.373,954,966
10/2/201432.5332.8131.6832.723,765,737
10/1/201433.3433.5532.4632.625,177,031
9/30/201433.5433.7233.2033.593,985,622
9/29/201432.7233.7732.5033.654,971,461
9/26/201433.4633.6032.9332.944,014,501
9/25/201433.8234.0433.0133.264,143,258
9/24/201433.6434.1133.4333.995,759,180
9/23/201433.5034.1333.3533.364,394,717
9/22/201434.4234.5733.4733.675,886,487
9/19/201435.2335.5334.2634.618,794,977
9/18/201434.7435.0534.5634.963,979,615
9/17/201434.7334.7334.1634.525,087,493
9/16/201434.0034.8733.8134.807,127,809
9/15/201433.7334.6233.7034.016,903,832
9/12/201432.5833.7632.5833.629,987,668
9/11/201432.1732.5132.0232.504,195,940
9/10/201431.8632.5331.8132.314,201,496
9/9/201431.7632.2131.6431.804,246,875
9/8/201432.3332.7331.9832.145,301,633
9/5/201432.0632.4331.6432.393,673,087
9/4/201431.2332.5031.2332.167,222,516
9/3/201431.4031.5131.0831.232,998,445
9/2/201432.0332.2431.1731.354,928,892
8/29/201432.4932.7531.7531.895,071,106
8/28/201431.5132.4531.2632.247,569,692
8/27/201429.9531.8029.9231.6916,442,025
8/26/201430.5231.0729.7629.8028,775,228
8/25/201431.4332.0231.1231.998,048,098
8/22/201431.2331.7531.0131.204,597,701
8/21/201431.4031.6230.9031.133,975,576
8/20/201430.6131.3630.4531.345,543,643
8/19/201430.1030.7930.0630.754,318,840
8/18/201429.3729.9429.3729.913,516,358
8/15/201429.6929.7228.8529.193,779,550
8/14/201429.5929.7629.2529.531,976,583
8/13/201429.7529.7929.1929.573,167,779
8/12/201429.6429.7929.0429.462,946,139
8/11/201429.7130.0529.6129.642,290,050
8/8/201429.1229.7428.9329.662,860,523
8/7/201429.8329.9228.9929.032,722,829
8/6/201429.4429.8529.1529.572,515,996
8/5/201429.5030.0429.3829.562,752,626
8/4/201429.1329.7929.0329.703,390,200
8/1/201429.4929.9028.9229.173,917,084
7/31/201430.4630.4729.2429.736,449,677
7/30/201430.9731.5630.6530.913,854,101
7/29/201431.3931.5030.9130.932,682,674
7/28/201431.1731.5630.8931.553,412,873
7/25/201431.2831.4230.9331.032,402,509
7/24/201430.9831.5030.9831.453,061,744
7/23/201430.9031.2530.7230.902,465,547
7/22/201430.4131.0730.2230.884,424,519
7/21/201429.9530.2329.7230.133,118,590
7/18/201429.7130.1429.5530.092,542,197
7/17/201430.3530.5029.4929.564,305,447
7/16/201429.7730.7729.4030.697,913,248
7/15/201429.4429.9329.4429.713,275,469
7/14/201430.1030.2229.2929.465,658,201
7/11/201430.6430.6929.7429.894,919,573
7/10/201430.8530.9230.2530.494,315,009
7/9/201431.2531.6631.2331.492,726,333
7/8/201431.7131.7231.0331.153,640,042
7/7/201431.9232.1731.7031.772,737,714
7/3/201431.6332.2431.5332.103,135,946
7/2/201431.0031.6031.0031.442,720,261
7/1/201431.1531.5430.9530.974,414,225
6/30/201430.9631.4830.9631.014,869,483
6/27/201430.3131.0930.2031.044,853,782
6/26/201430.3830.5729.9630.324,292,321
6/25/201429.0830.6728.7530.568,041,155
6/24/201428.9029.3428.7929.063,777,420
6/23/201428.4128.6328.1128.572,383,061
6/20/201428.9329.0928.2628.314,606,650
6/19/201429.0829.2128.7628.922,622,797
6/18/201429.0029.1428.6729.112,390,544
6/17/201428.7629.1428.7029.012,734,723
6/16/201428.6428.8528.3728.762,504,169
6/13/201428.5228.6628.2528.642,863,594
6/12/201428.8228.8428.2228.443,487,696
6/11/201429.4029.4728.6828.833,997,446
6/10/201428.8529.6428.8529.495,063,670
6/9/201429.0129.2328.9228.972,958,506
6/6/201428.7529.1328.7329.033,190,821
6/5/201428.5828.8428.0628.675,410,519
6/4/201428.0328.6228.0028.554,736,357
6/3/201427.4528.0627.2828.063,905,054
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center