$27.30 0.00 (%) Best Buy Co Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBY historical data

Date Open High Low Close Volume
2/10/201627.9428.2027.2027.306,427,609
2/9/201628.4828.8327.5127.925,332,089
2/8/201627.9828.8327.9528.626,393,391
2/5/201628.2828.6627.7728.204,411,371
2/4/201627.8228.5327.5028.364,899,496
2/3/201628.2928.4527.5128.333,926,656
2/2/201628.4328.6427.9228.314,024,348
2/1/201627.8428.7027.6628.574,632,636
1/29/201627.2028.1427.1727.935,835,077
1/28/201627.3427.5626.9026.975,499,842
1/27/201627.9628.4327.2027.275,797,458
1/26/201627.1428.1327.0228.044,160,894
1/25/201627.2027.4326.9227.075,654,339
1/22/201627.6828.0027.0727.274,389,171
1/21/201626.6127.6926.4627.286,318,779
1/20/201625.7026.9025.4226.537,797,101
1/19/201627.0527.1025.4025.8710,110,526
1/15/201625.3527.3625.3127.1115,113,152
1/14/201627.0827.2425.6126.4320,096,891
1/13/201630.1530.3229.0929.266,172,538
1/12/201629.6130.3329.3930.134,754,874
1/11/201629.0829.5928.9729.435,847,658
1/8/201629.7429.7828.6428.957,062,723
1/7/201629.5630.6729.3830.235,962,154
1/6/201630.5330.7329.7429.958,342,623
1/5/201630.7231.2030.4931.154,731,284
1/4/201629.8431.0829.7630.656,343,699
12/31/201530.4330.7430.2530.452,869,107
12/30/201530.8231.1330.4430.462,162,948
12/29/201530.7531.0530.5930.752,154,380
12/28/201530.5230.7130.2330.532,025,139
12/24/201530.5330.8530.4630.501,751,206
12/23/201530.2730.8730.0030.604,454,811
12/22/201529.3630.4329.3030.164,544,977
12/21/201529.0929.4528.8829.153,343,562
12/18/201529.6729.6728.9029.048,632,359
12/17/201530.6730.7829.7829.804,969,586
12/16/201530.1130.7930.0430.704,302,206
12/15/201530.1130.4229.8030.044,007,009
12/14/201529.9830.4429.5429.903,982,576
12/11/201529.9830.3029.7029.794,482,765
12/10/201530.5630.8530.2330.323,617,420
12/9/201530.5831.4630.2930.524,258,269
12/8/201530.4831.3630.3530.863,446,624
12/7/201531.0031.1530.3630.914,475,939
12/4/201531.4731.5130.8931.026,543,014
12/3/201530.9031.4930.1931.309,807,535
12/2/201531.4531.6330.7230.904,114,575
12/1/201531.8331.8930.9431.375,506,892
11/30/201531.7332.3231.5031.785,997,109
11/27/201532.0932.1631.4531.482,834,361
11/25/201531.5332.2231.4431.955,396,295
11/24/201530.2731.8230.1031.536,758,054
11/23/201530.4630.9030.3530.785,657,223
11/20/201531.0631.1029.8030.519,011,546
11/19/201529.2131.3328.6530.6721,695,407
11/18/201530.9131.7430.8231.339,614,822
11/17/201531.4431.4530.3130.718,426,947
11/16/201531.0032.0330.8331.6310,741,972
11/13/201533.1733.7531.5432.0411,791,267
11/12/201534.2534.5333.7833.995,624,686
11/11/201534.6834.7834.2134.355,835,674
11/10/201535.2535.5534.3434.664,301,126
11/9/201535.3435.6035.0135.364,365,184
11/6/201534.8835.6834.8435.413,209,376
11/5/201534.6335.0434.2035.023,183,345
11/4/201535.6035.6634.4134.484,800,285
11/3/201535.4336.5135.3635.743,943,624
11/2/201535.1435.5434.9235.432,299,010
10/30/201534.6035.2034.3035.034,199,934
10/29/201534.9435.0934.2734.462,851,030
10/28/201534.6234.9334.3534.713,403,734
10/27/201534.7534.9534.0734.512,690,054
10/26/201535.1835.3634.7034.753,315,814
10/23/201535.5335.7835.0935.203,807,345
10/22/201534.9535.4534.8135.162,676,328
10/21/201535.4735.5634.7634.842,063,368
10/20/201535.0435.5535.0335.312,431,892
10/19/201534.6835.1734.6035.072,629,578
10/16/201535.5135.5434.4934.705,261,992
10/15/201534.8335.4934.7535.483,432,476
10/14/201536.8037.0034.7434.836,409,871
10/13/201537.0137.3936.9437.042,934,371
10/12/201537.0137.5036.8937.161,888,587
10/9/201537.1037.1636.6236.952,890,497
10/8/201537.2137.4036.6037.252,519,978
10/7/201537.5037.6037.1037.293,317,076
10/6/201537.7237.9436.9937.323,404,740
10/5/201537.9738.1237.2237.684,609,294
10/2/201536.6937.7836.5437.782,430,732
10/1/201537.2537.2836.5837.163,612,392
9/30/201536.4537.2336.3837.126,084,678
9/29/201535.4736.0735.3235.973,986,109
9/28/201536.5236.9835.4135.523,292,128
9/25/201536.7237.1036.3336.534,980,364
9/24/201536.6636.7836.3236.613,657,814
9/23/201537.1337.1936.6636.852,166,567
9/22/201537.2537.3936.5336.974,064,710
9/21/201537.7738.0637.3137.564,539,277
9/18/201537.8838.0237.4737.536,652,810
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center