Best Buy Co Inc $24.49

down 0.00


23/4/2014 09:58 AM  |  NYSE : BBY  
Industries : Retail / Electronics Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBY historical data

Date Open High Low Close Volume
4/22/201424.2524.5424.0524.495,958,390
4/21/201424.5524.5924.0724.125,272,380
4/17/201424.4824.7524.2124.486,207,600
4/16/201425.1725.1724.3424.475,729,940
4/15/201425.3925.4524.2525.0010,748,300
4/14/201425.7525.9125.3925.704,508,190
4/11/201426.0326.0325.2725.516,511,820
4/10/201427.4027.4026.2126.216,874,830
4/9/201427.4127.6527.1227.365,082,860
4/8/201427.2327.4626.9827.376,093,660
4/7/201427.5827.7526.9727.196,953,370
4/4/201427.0427.9426.5527.7011,293,800
4/3/201426.8226.9926.5326.774,249,030
4/2/201426.3727.1226.3026.805,283,470
4/1/201426.4126.5826.0526.384,850,890
3/31/201426.3426.5926.0526.414,524,910
3/28/201425.7326.7025.7426.075,553,320
3/27/201425.7225.7925.1325.735,647,530
3/26/201426.3226.3625.5925.774,241,160
3/25/201426.5326.6026.1026.194,804,340
3/24/201426.9327.2026.1426.356,874,790
3/21/201426.0926.9625.9126.9612,203,400
3/20/201425.6726.0725.3225.844,625,090
3/19/201425.9126.0125.6525.753,534,480
3/18/201425.9825.9925.6325.884,430,060
3/17/201425.8226.1725.6326.014,244,690
3/14/201425.2825.8025.2425.703,853,240
3/13/201425.9126.0325.2225.295,826,350
3/12/201425.8625.9325.5025.744,729,890
3/11/201426.1726.2325.7425.975,579,010
3/10/201425.7826.3125.5326.247,775,040
3/7/201425.5525.9725.1925.806,720,220
3/6/201425.6225.6224.7025.4410,361,600
3/5/201425.9826.3825.3925.548,707,510
3/4/201426.4626.5425.6025.809,970,010
3/3/201426.4026.6726.0226.158,050,550
2/28/201425.8526.9625.6826.6315,429,100
2/27/201427.7028.2025.4225.5734,012,500
2/26/201425.5426.2025.2625.8214,642,600
2/25/201425.0826.0725.0725.3112,972,700
2/24/201424.7525.3424.5925.176,044,730
2/21/201424.8025.0324.5824.644,627,020
2/20/201424.7325.0524.6624.845,214,160
2/19/201424.9825.1124.7724.886,880,440
2/18/201424.9425.1724.6124.994,416,020
2/14/201424.6924.9424.4724.784,075,300
2/13/201424.7324.8224.4524.686,089,070
2/12/201425.4225.5424.6124.898,324,840
2/11/201425.2925.6625.1625.4210,685,600
2/10/201424.5125.3324.1625.2412,060,400
2/7/201423.8124.7823.7924.559,285,000
2/6/201423.0523.9923.0323.716,582,170
2/5/201422.5123.2222.3023.128,288,680
2/4/201423.1723.3822.6622.788,970,010
2/3/201423.5423.6322.5023.0712,291,000
1/31/201422.3523.9422.1523.5413,508,300
1/30/201424.2924.4822.6822.7215,355,200
1/29/201424.5124.6023.8523.977,462,920
1/28/201424.4625.0924.4424.729,172,320
1/27/201425.0425.1324.2924.6010,043,300
1/24/201425.7825.7824.9125.0211,936,000
1/23/201426.0026.3425.6726.0714,657,600
1/22/201424.6026.1124.4726.0123,743,200
1/21/201424.5925.0924.2524.4724,890,500
1/17/201427.0127.0524.4124.4360,431,100
1/16/201425.9128.2025.7826.8385,222,896
1/15/201437.3037.8536.4137.5714,065,500
1/14/201436.9437.2335.6737.0512,156,600
1/13/201437.8038.4336.6136.865,680,180
1/10/201437.7237.9336.8637.814,837,980
1/9/201437.5037.8836.8637.538,116,630
1/8/201438.4739.0037.6137.846,941,800
1/7/201439.1539.6937.7838.387,854,350
1/6/201439.9640.4538.3039.4111,016,500
1/3/201440.5040.8540.3440.682,565,180
1/2/201439.7541.0039.6240.504,019,320
12/31/201340.0240.2939.7039.882,927,010
12/30/201340.2640.2639.3240.013,749,900
12/27/201341.0241.2440.0640.172,730,440
12/26/201340.2441.1740.2441.043,396,880
12/24/201340.5240.7440.0740.221,519,990
12/23/201339.7640.7439.5840.614,908,860
12/20/201341.4241.4539.6439.6610,066,500
12/19/201342.0042.0041.2041.353,012,640
12/18/201341.6342.2140.9641.964,616,130
12/17/201341.6441.6840.8441.223,638,320
12/16/201340.8741.8940.7141.734,287,570
12/13/201340.4041.2540.3840.513,951,510
12/12/201340.4541.0440.0040.234,934,650
12/11/201341.3641.4940.2640.513,278,980
12/10/201341.4241.9341.1641.542,486,360
12/9/201341.0841.8741.0741.364,515,930
12/6/201341.7942.4040.8941.055,002,710
12/5/201342.5743.1941.5441.605,397,390
12/4/201342.0043.0041.6042.806,632,200
12/3/201340.8442.0140.3242.006,307,250
12/2/201340.5941.9240.5741.086,430,350
11/29/201340.1940.6039.8240.554,284,910
11/27/201339.6539.7039.2739.613,959,320
11/26/201339.9240.1039.2339.627,040,490
Trading Center