$35.20 -0.89 (%) Best Buy Co Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBY historical data

Date Open High Low Close Volume
1/30/201535.9736.3435.0235.207,277,259
1/29/201535.3136.2235.1236.094,592,040
1/28/201535.6536.0735.1335.135,437,808
1/27/201535.2635.7035.0635.403,781,305
1/26/201535.0135.8934.8535.834,550,749
1/23/201534.9135.4234.8235.014,815,808
1/22/201534.2234.9133.8634.896,946,896
1/21/201533.9034.4033.6634.107,015,003
1/20/201535.1235.1533.9334.046,938,188
1/16/201534.3935.0333.4334.9910,175,924
1/15/201535.1335.6533.1734.3040,590,094
1/14/201538.6940.0038.6039.9111,237,322
1/13/201539.8239.9538.5739.108,656,434
1/12/201538.6439.3238.5539.098,140,428
1/9/201538.9238.9237.5138.065,874,007
1/8/201538.9939.2738.7039.118,457,409
1/7/201537.9838.8437.9838.535,432,920
1/6/201537.6537.9836.6437.456,776,689
1/5/201538.5538.7137.7337.794,853,590
1/2/201539.1739.3238.1738.793,889,344
12/31/201439.3439.6138.9638.982,844,075
12/30/201439.3839.6939.0539.383,421,835
12/29/201438.8739.2538.2339.084,982,031
12/26/201439.2439.5739.1039.142,654,396
12/24/201439.6639.9338.8038.892,835,658
12/23/201439.2340.0338.9339.696,225,850
12/22/201439.1139.4238.1239.234,839,881
12/19/201438.5939.1038.2839.016,713,519
12/18/201437.9738.8737.8338.485,846,025
12/17/201435.9337.5835.7837.475,004,653
12/16/201436.5937.2435.7635.774,798,799
12/15/201437.1037.4236.5436.914,231,715
12/12/201436.6037.4736.4136.855,029,773
12/11/201436.3237.3636.1036.634,168,277
12/10/201436.3636.9135.9636.004,710,544
12/9/201435.8536.5635.4536.474,447,700
12/8/201435.4336.7235.2536.597,404,537
12/5/201436.0536.1035.3135.635,089,175
12/4/201436.7536.9135.9036.085,716,007
12/3/201437.2537.5035.1736.0414,808,958
12/2/201437.3638.0237.0137.207,266,031
12/1/201438.8739.0136.8637.2610,456,457
11/28/201439.0639.7938.4739.417,155,424
11/26/201438.4138.7838.3838.755,013,508
11/25/201439.0039.4238.3838.417,598,297
11/24/201438.2839.0238.0238.907,395,216
11/21/201438.6738.8237.9838.038,820,649
11/20/201438.5438.6937.0238.0226,049,928
11/19/201435.2036.3534.9035.5413,691,849
11/18/201435.2235.4434.3734.906,420,886
11/17/201435.6635.9635.1635.294,882,056
11/14/201435.5435.7535.1535.493,063,145
11/13/201435.4635.6035.0535.494,115,450
11/12/201434.8435.5034.5835.203,495,397
11/11/201434.8835.1934.6034.833,705,143
11/10/201435.0635.6534.5734.713,869,472
11/7/201435.1635.6434.6735.184,360,363
11/6/201434.6835.3534.3935.214,707,037
11/5/201434.6334.8634.0134.644,166,747
11/4/201434.3834.6433.9934.362,875,569
11/3/201434.1434.6333.6634.414,209,289
10/31/201434.3034.6833.9434.146,810,549
10/30/201432.1033.7531.9433.624,944,246
10/29/201432.7032.7932.1132.352,975,313
10/28/201433.0333.0732.3832.664,428,235
10/27/201432.9633.1732.5332.992,887,980
10/24/201433.3733.4932.6733.113,795,367
10/23/201433.1433.4932.9233.125,847,548
10/22/201432.8033.5032.7132.845,739,860
10/21/201432.4232.8532.2632.603,238,571
10/20/201431.3732.3531.3732.193,589,321
10/17/201431.6232.1831.0331.344,519,523
10/16/201430.4931.7830.3531.284,218,297
10/15/201429.5031.0528.8030.897,276,976
10/14/201429.8630.7829.6930.044,668,945
10/13/201430.4830.5629.6429.725,331,584
10/10/201430.7731.3030.2830.494,385,623
10/9/201432.1532.4430.7430.867,432,165
10/8/201430.3931.5330.1731.519,366,629
10/7/201432.0832.1230.1130.2312,995,149
10/6/201433.3733.4432.1832.204,963,435
10/3/201433.2733.7433.1233.373,954,966
10/2/201432.5332.8131.6832.723,765,737
10/1/201433.3433.5532.4632.625,177,031
9/30/201433.5433.7233.2033.593,985,622
9/29/201432.7233.7732.5033.654,971,461
9/26/201433.4633.6032.9332.944,014,501
9/25/201433.8234.0433.0133.264,143,258
9/24/201433.6434.1133.4333.995,759,180
9/23/201433.5034.1333.3533.364,394,717
9/22/201434.4234.5733.4733.675,886,487
9/19/201435.2335.5334.2634.618,794,977
9/18/201434.7435.0534.5634.963,979,615
9/17/201434.7334.7334.1634.525,087,493
9/16/201434.0034.8733.8134.807,127,809
9/15/201433.7334.6233.7034.016,903,832
9/12/201432.5833.7632.5833.629,987,668
9/11/201432.1732.5132.0232.504,195,940
9/10/201431.8632.5331.8132.314,201,496
9/9/201431.7632.2131.6431.804,246,875
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center