$32.29 +0.17 (%) Best Buy Co Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BBY historical data

Date Open High Low Close Volume
7/31/201532.2632.4532.1132.293,505,353
7/30/201532.1332.3131.9432.123,124,321
7/29/201532.1532.2932.0132.124,180,608
7/28/201532.1032.3031.6832.133,192,900
7/27/201532.1032.3631.9232.063,092,537
7/24/201532.9533.0232.3932.462,711,289
7/23/201533.0233.2132.7132.862,797,474
7/22/201532.5833.0432.5833.042,892,602
7/21/201532.7732.8432.3832.734,038,324
7/20/201532.6433.0532.3332.875,849,199
7/17/201533.5733.6532.4732.8810,217,225
7/16/201534.5135.3434.3534.903,993,843
7/15/201534.4834.5134.2034.422,482,902
7/14/201534.2534.6334.1134.583,246,869
7/13/201534.3234.4234.0634.362,800,542
7/10/201534.0234.1133.8733.933,801,168
7/9/201533.8334.0033.5233.673,101,839
7/8/201533.5433.7433.2633.522,712,911
7/7/201533.4933.9933.0033.804,145,382
7/6/201532.9733.6032.9133.332,177,067
7/2/201533.6333.9133.3633.503,041,591
7/1/201532.9533.5132.7833.473,940,582
6/30/201533.1133.1232.5632.613,604,115
6/29/201533.6933.6932.6632.734,667,819
6/26/201534.0534.5133.9433.976,265,109
6/25/201534.1134.3433.8033.833,606,937
6/24/201534.9835.2433.9133.934,977,008
6/23/201534.9635.3234.8534.873,933,986
6/22/201535.1535.3634.7634.922,466,685
6/19/201534.7235.3134.5534.954,367,418
6/18/201534.2635.0934.2135.014,563,648
6/17/201534.5034.5933.8134.012,564,101
6/16/201534.2334.3934.0234.393,084,737
6/15/201533.9634.2133.7534.122,817,625
6/12/201534.0034.4733.9734.201,945,855
6/11/201534.2134.6134.1534.202,416,136
6/10/201533.9634.2633.8534.223,319,283
6/9/201534.0734.4533.7533.833,210,008
6/8/201534.6034.7734.2234.293,572,592
6/5/201534.5734.7934.4234.533,760,947
6/4/201534.8335.3534.5134.533,105,772
6/3/201534.7435.5034.6335.073,344,072
6/2/201534.3035.0434.2534.774,087,500
6/1/201534.8534.8934.3134.374,550,262
5/29/201534.1634.9734.1634.705,586,989
5/28/201534.3634.4934.0334.183,863,263
5/27/201534.0634.7434.0034.365,472,255
5/26/201534.2734.3933.7833.905,091,055
5/22/201535.4935.7334.1334.337,758,590
5/21/201536.6036.6035.0235.1117,991,037
5/20/201534.7434.7833.7333.7810,769,317
5/19/201535.2935.3434.8034.985,168,643
5/18/201534.2535.3034.1335.097,063,949
5/15/201534.8634.9234.5034.595,486,647
5/14/201536.4036.4034.7934.827,669,631
5/13/201537.0137.0136.0036.204,243,730
5/12/201536.7436.9036.4236.803,646,628
5/11/201536.5237.1836.5136.972,914,939
5/8/201536.4236.7436.2636.612,895,944
5/7/201535.3036.2335.2136.123,003,967
5/6/201535.6935.7535.1835.323,541,086
5/5/201535.7035.9235.3335.473,335,297
5/4/201535.1835.7635.1635.642,849,493
5/1/201534.7635.4034.7435.183,189,391
4/30/201534.6735.1734.4934.653,504,723
4/29/201535.3635.6734.6834.863,902,738
4/28/201535.4236.1635.3235.723,061,446
4/27/201535.5535.6935.2535.332,737,470
4/24/201535.6535.7835.0735.397,449,090
4/23/201535.9536.6635.9136.135,108,079
4/22/201536.4936.6835.9436.184,719,884
4/21/201536.7536.9936.2936.454,535,824
4/20/201536.8636.9436.5736.583,580,675
4/17/201536.9137.0036.1936.464,682,504
4/16/201537.5037.5037.0837.193,607,401
4/15/201538.0538.2737.5137.552,738,990
4/14/201538.1338.2736.6737.805,244,888
4/13/201538.4538.7038.1238.342,902,487
4/10/201538.7938.8438.4138.582,347,276
4/9/201538.0238.7838.0238.713,330,462
4/8/201538.2138.5037.6838.363,982,044
4/7/201538.3338.8838.0338.064,385,118
4/6/201537.8338.5037.8038.214,003,533
4/2/201537.3038.3137.2238.224,273,226
4/1/201537.6337.8336.9337.216,140,461
3/31/201538.7138.7137.7537.795,476,700
3/30/201538.4439.3438.4438.754,166,247
3/27/201538.6138.8337.8338.484,701,003
3/26/201539.1739.2338.3838.405,191,899
3/25/201540.7140.8539.3839.425,218,254
3/24/201540.8841.0540.3640.854,286,486
3/23/201540.8641.4540.7740.863,705,532
3/20/201541.1341.1340.3240.797,083,380
3/19/201541.7141.8641.3641.603,435,531
3/18/201541.5141.9240.8341.774,018,931
3/17/201541.4242.0041.2641.644,906,938
3/16/201540.8141.7540.8141.634,660,649
3/13/201540.9041.0540.3140.534,175,679
3/12/201540.0741.1040.0540.854,173,818
3/11/201540.0940.6040.0040.224,921,821
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!