Best Buy Co Inc $24.48

up +0.01


17/4/2014 06:40 PM  |  NYSE : BBY  
Industries : Retail / Electronics Stores
Last Trade: 24.48
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 24.47
Open: 24.48
Bid: 24.48
Ask: 24.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBY Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: BBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 BBY1417E18 6.30 0.00 6.20 383.0 6.85 382.0 0.0 0
19.00 BBY1417E19 8.34 2.99 5.20 516.0 5.85 509.0 1.0 7
20.00 BBY1417E20 4.55 0.15 4.25 658.0 4.80 600.0 3.0 168
21.00 BBY1417E21 3.75 0.00 3.35 701.0 3.85 673.0 20.0 20
22.00 BBY1417E22 2.66 0.08 2.69 261.0 2.90 1143.0 20.0 55
23.00 BBY1417E23 1.94 0.00 1.87 490.0 1.97 252.0 41.0 1,098
24.00 BBY1417E24 1.12 -0.14 1.20 420.0 1.24 11.0 55.0 232
25.00 BBY1417E25 0.77 0.00 0.71 31.0 0.73 11.0 196.0 662
26.00 BBY1417E26 0.39 -0.09 0.38 489.0 0.77 1.0 321.0 2,285
27.00 BBY1417E27 0.19 -0.04 0.19 501.0 0.22 15.0 184.0 3,108
28.00 BBY1417E28 0.12 -0.02 0.10 489.0 0.13 11.0 54.0 3,142
29.00 BBY1417E29 0.06 -0.04 0.05 545.0 0.08 486.0 33.0 1,444
30.00 BBY1417E30 0.04 -0.01 0.03 501.0 0.05 497.0 10.0 550
31.00 BBY1417E31 0.03 -0.01 0.03 4.0 0.05 11.0 8.0 288
32.00 BBY1417E32 0.05 0.04 0.01 485.0 0.04 494.0 30.0 135
33.00 BBY1417E33 0.08 0.04 0.01 507.0 0.04 489.0 10.0 25
34.00 BBY1417E34 0.04 0.00 0.01 465.0 0.04 455.0 0.0 0
35.00 BBY1417E35 0.04 0.00 0.01 10.0 0.03 490.0 0.0 0
36.00 BBY1417E36 0.04 0.00 0.01 95.0 0.03 496.0 0.0 0
37.00 BBY1417E37 0.03 0.00 0.01 463.0 0.03 496.0 0.0 0
38.00 BBY1417E38 0.03 0.00 0.01 333.0 0.03 499.0 0.0 0
39.00 BBY1417E39 0.03 0.00 0.04 647.0 0.03 499.0 0.0 0

Put Options: BBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 BBY1417Q18 0.05 0.03 0.02 349.0 0.06 513.0 20.0 12
19.00 BBY1417Q19 0.03 0.00 0.02 348.0 0.07 488.0 0.0 0
20.00 BBY1417Q20 0.05 0.00 0.05 763.0 0.10 523.0 10.0 94
21.00 BBY1417Q21 0.13 -0.02 0.12 487.0 0.14 15.0 22.0 538
22.00 BBY1417Q22 0.21 -0.03 0.20 60.0 0.23 25.0 99.0 2,380
23.00 BBY1417Q23 0.45 0.01 0.39 508.0 0.43 11.0 62.0 688
24.00 BBY1417Q24 0.80 0.01 0.71 145.0 0.74 21.0 44.0 588
25.00 BBY1417Q25 1.21 -0.05 1.21 35.0 1.26 21.0 873.0 2,691
26.00 BBY1417Q26 1.85 -0.18 1.87 11.0 1.93 490.0 28.0 1,500
27.00 BBY1417Q27 2.73 0.03 2.61 646.0 2.75 152.0 24.0 1,019
28.00 BBY1417Q28 3.66 0.11 3.40 412.0 3.65 12.0 4.0 172
29.00 BBY1417Q29 3.55 -0.95 4.35 359.0 4.60 15.0 4.0 80
30.00 BBY1417Q30 2.84 -1.91 5.25 563.0 5.85 576.0 4.0 15
31.00 BBY1417Q31 3.65 -2.05 6.25 495.0 6.85 485.0 10.0 8
32.00 BBY1417Q32 5.85 -0.80 7.20 499.0 7.85 490.0 14.0 14
33.00 BBY1417Q33 6.95 -0.70 8.20 494.0 8.85 486.0 16.0 75
34.00 BBY1417Q34 6.30 -2.35 9.20 283.0 9.85 289.0 6.0 77
35.00 BBY1417Q35 8.67 -0.98 10.15 25.0 10.90 306.0 21.0 31
36.00 BBY1417Q36 10.00 -0.50 11.05 84.0 11.95 21.0 40.0 50
37.00 BBY1417Q37 11.70 0.25 12.05 84.0 13.05 88.0 1.0 21
38.00 BBY1417Q38 11.95 -0.50 13.05 84.0 14.05 88.0 50.0 50
39.00 BBY1417Q39 12.85 -0.60 14.05 82.0 15.05 88.0 40.0 40
Trading Center