$11.37 +0.01 (%) Corpbanca Shs Sponsored American Deposit Receipt Repr 1500 Shs - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCA historical data

Date Open High Low Close Volume
2/10/201611.4211.6011.3511.3731,908
2/9/201611.5111.6611.2211.3630,333
2/8/201611.3711.5411.3511.5029,092
2/5/201611.7411.7411.5011.5425,620
2/4/201611.4011.7811.2311.6470,428
2/3/201611.3511.4411.1011.42217,194
2/2/201611.3311.3711.1911.2692,407
2/1/201611.3411.5311.3311.46104,861
1/29/201611.2711.6311.2211.55142,325
1/28/201611.1211.3610.9911.25211,498
1/27/201611.1311.1410.9411.09136,662
1/26/201610.8511.2510.8411.2560,021
1/25/201611.1611.1610.6810.881,287,347
1/22/201610.9011.3410.9011.1880,695
1/21/201610.8810.9110.7910.8740,983
1/20/201610.6610.9910.5810.8968,374
1/19/201611.1511.3510.7810.9173,753
1/15/201611.3011.4511.0311.1584,855
1/14/201611.3811.6211.3811.5257,650
1/13/201611.3611.5611.3611.3775,474
1/12/201611.3511.3711.1311.3646,703
1/11/201611.2711.4211.2511.3419,810
1/8/201611.3311.5111.0811.3168,314
1/7/201611.4711.5211.2811.3253,189
1/6/201611.6011.8711.5911.6657,827
1/5/201611.6011.8811.5511.7445,817
1/4/201611.6511.7711.5611.71141,047
12/31/201512.0612.2811.1511.7045,671
12/30/201512.1212.2211.9812.1038,023
12/29/201512.2312.2912.0312.2493,555
12/28/201512.2812.3611.8712.2482,277
12/24/201512.4612.4612.1112.2933,556
12/23/201512.3012.5112.2412.3939,958
12/22/201512.2212.3912.1012.2650,432
12/21/201512.3512.5411.9612.2046,448
12/18/201512.4112.5612.0912.2433,895
12/17/201512.4912.5512.2812.4022,454
12/16/201512.4212.5112.2112.40187,892
12/15/201512.1112.4312.1112.2731,259
12/14/201512.2312.2511.7712.0883,347
12/11/201512.5012.5512.2512.2981,942
12/10/201512.5012.7312.4412.5856,636
12/9/201512.3712.7512.3512.49151,049
12/8/201512.5412.5412.2112.3529,836
12/7/201512.6012.6012.2812.5052,027
12/4/201512.7712.7712.4812.5456,693
12/3/201512.9412.9412.5312.78126,822
12/2/201512.9312.9912.7412.9627,763
12/1/201512.8813.0112.7712.9432,147
11/30/201512.8013.0012.5912.7480,707
11/27/201512.6712.9112.6412.7114,176
11/25/201512.8012.9312.7112.8022,870
11/24/201512.9212.9512.7712.8898,293
11/23/201513.1313.1512.7812.9457,738
11/20/201513.2413.2613.0813.16107,223
11/19/201513.1013.3313.1013.3351,272
11/18/201513.0613.0912.8513.05100,904
11/17/201513.1913.1912.8513.09151,821
11/16/201513.2213.2712.9513.1258,153
11/13/201513.2713.3913.1513.2078,198
11/12/201513.3413.4813.1913.3972,845
11/11/201513.2613.6313.0813.5867,670
11/10/201513.1413.2513.0713.1223,789
11/9/201513.4313.4312.9713.2873,779
11/6/201513.5313.6913.0013.50128,950
11/5/201513.6713.8113.5013.5830,722
11/4/201513.7013.7513.4313.6270,387
11/3/201513.4213.6913.4213.6025,775
11/2/201513.7013.7013.2813.5136,545
10/30/201513.7613.7913.4913.7024,870
10/29/201513.6413.9113.5913.7032,491
10/28/201513.8314.0213.4413.68113,089
10/27/201514.0014.0213.6113.7697,449
10/26/201513.8414.0813.8114.0219,938
10/23/201513.8613.9113.7613.8329,446
10/22/201513.5913.7513.5413.7253,168
10/21/201513.5213.5713.3613.4995,335
10/20/201513.6313.7213.5113.6588,262
10/19/201514.0214.0213.3113.6783,446
10/16/201514.0114.2413.8214.0923,145
10/15/201513.9014.1413.9014.0613,495
10/14/201513.7914.0113.7313.8339,839
10/13/201513.7913.8813.7013.7926,576
10/12/201513.8013.9613.6513.906,340
10/9/201513.9813.9813.6513.8723,274
10/8/201513.6014.0313.5313.8858,836
10/7/201513.6613.8213.5013.8226,599
10/6/201513.3813.6413.3813.5514,873
10/5/201513.6013.6013.2913.4394,828
10/2/201513.0913.6412.9713.4648,142
10/1/201513.3713.3913.0913.2316,210
9/30/201513.2913.3713.1613.3361,559
9/29/201512.8413.1912.8413.1798,917
9/28/201513.3213.3212.7112.9143,517
9/25/201513.4613.6513.3113.3927,054
9/24/201513.1913.4913.0713.4145,925
9/23/201513.4413.6413.1413.4970,166
9/22/201513.6413.6413.3513.4849,652
9/21/201513.8814.1413.7913.84114,350
9/18/201513.8114.3813.7513.9141,337
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center