BCE Inc $44.23

up +0.10


16/4/2014 06:40 PM  |  NYSE : BCE  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 44.23
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.10 (0.23 %)
Prev Close: 44.13
Open: 44.20
Bid: 43.20
Ask: 47.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCE Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: BCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BCE1419D22.5 20.90 0.00 21.10 327.0 22.20 364.0 0.0 0
25.00 BCE1419D25 18.40 0.00 18.60 365.0 19.70 392.0 0.0 0
30.00 BCE1419D30 13.40 0.00 13.60 365.0 14.70 391.0 0.0 0
35.00 BCE1419D35 8.70 0.00 8.80 278.0 9.50 188.0 0.0 0
40.00 BCE1419D40 3.80 0.00 3.90 322.0 4.40 243.0 0.0 0
45.00 BCE1419D45 0.10 0.00 0.05 317.0 0.10 565.0 10.0 121
50.00 BCE1419D50 0.25 0.00 0.00 0.0 0.25 554.0 0.0 0
55.00 BCE1419D55 0.25 0.00 0.00 0.0 0.25 566.0 0.0 0
60.00 BCE1419D60 0.25 0.00 0.00 0.0 0.25 566.0 0.0 0

Put Options: BCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BCE1419P22.5 0.25 0.00 0.00 0.0 0.25 592.0 0.0 0
25.00 BCE1419P25 0.20 0.00 0.00 0.0 0.20 539.0 0.0 0
30.00 BCE1419P30 0.25 0.00 0.00 0.0 0.25 606.0 0.0 0
35.00 BCE1419P35 0.25 0.00 0.00 0.0 0.25 594.0 0.0 0
40.00 BCE1419P40 0.25 0.00 0.05 10.0 0.25 701.0 0.0 0
45.00 BCE1419P45 0.80 0.05 0.70 21.0 1.00 309.0 1.0 6
50.00 BCE1419P50 5.70 0.00 5.50 302.0 6.10 312.0 0.0 0
55.00 BCE1419P55 10.50 0.00 10.30 474.0 11.40 561.0 0.0 0
60.00 BCE1419P60 15.50 0.00 15.30 314.0 16.40 411.0 0.0 0
Trading Center