BCE Inc $45.72

down -0.08


29/7/2014 04:01 PM  |  NYSE : BCE  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 45.72
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.08 (-0.18 %)
Prev Close: 45.80
Open: 45.88
Bid: 45.67
Ask: 49.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCE Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: BCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BCE1416H25 19.00 0.00 19.40 224.0 21.20 132.0 0.0 0
30.00 BCE1416H30 13.80 0.00 14.10 67.0 16.30 177.0 0.0 0
35.00 BCE1416H35 8.90 0.00 9.20 131.0 12.60 117.0 0.0 0
40.00 BCE1416H40 4.70 0.00 4.30 153.0 6.20 483.0 0.0 0
45.00 BCE1416H45 0.65 0.00 0.90 31.0 1.20 48.0 1.0 81
50.00 BCE1416H50 0.15 0.00 0.00 0.0 0.15 262.0 0.0 0
55.00 BCE1416H55 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0
60.00 BCE1416H60 0.15 0.00 0.00 0.0 0.15 127.0 0.0 0
65.00 BCE1416H65 0.15 0.00 0.00 0.0 0.15 299.0 0.0 0

Put Options: BCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BCE1416T25 0.15 0.00 0.00 0.0 0.15 222.0 0.0 0
30.00 BCE1416T30 0.20 0.00 0.00 0.0 0.15 140.0 0.0 0
35.00 BCE1416T35 0.20 0.00 0.00 0.0 0.15 135.0 0.0 0
40.00 BCE1416T40 0.20 0.00 0.00 0.0 0.15 272.0 0.0 0
45.00 BCE1416T45 0.15 0.00 0.15 258.0 0.25 294.0 60.0 130
50.00 BCE1416T50 3.10 0.00 2.85 372.0 5.30 372.0 0.0 0
55.00 BCE1416T55 7.50 0.00 7.50 131.0 10.70 127.0 0.0 0
60.00 BCE1416T60 12.50 0.00 12.50 131.0 15.90 37.0 0.0 0
65.00 BCE1416T65 18.50 0.00 17.80 361.0 20.70 352.0 0.0 0
Trading Center