BCE Inc $45.61

down -0.55


25/7/2014 04:01 PM  |  NYSE : BCE  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 45.61
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.55 (-1.19 %)
Prev Close: 46.16
Open: 46.17
Bid: 45.26
Ask: 49.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCE Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: BCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BCE1416H25 19.80 0.00 20.20 450.0 21.00 370.0 0.0 0
30.00 BCE1416H30 15.00 0.00 14.50 23.0 16.20 97.0 0.0 0
35.00 BCE1416H35 10.00 0.00 9.70 22.0 11.60 129.0 0.0 0
40.00 BCE1416H40 5.50 0.00 5.20 128.0 6.10 152.0 0.0 0
45.00 BCE1416H45 1.60 0.00 0.80 135.0 1.00 248.0 1.0 81
50.00 BCE1416H50 0.10 0.00 0.00 0.0 0.15 262.0 0.0 0
55.00 BCE1416H55 0.15 0.00 0.00 0.0 0.15 153.0 0.0 0
60.00 BCE1416H60 0.15 0.00 0.00 0.0 0.15 156.0 0.0 0
65.00 BCE1416H65 0.15 0.00 0.00 0.0 0.15 351.0 0.0 0

Put Options: BCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BCE1416T25 0.15 0.00 0.00 0.0 0.15 319.0 0.0 0
30.00 BCE1416T30 0.15 0.00 0.00 0.0 0.15 159.0 0.0 0
35.00 BCE1416T35 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0
40.00 BCE1416T40 0.15 0.00 0.00 0.0 0.15 386.0 0.0 0
45.00 BCE1416T45 0.15 0.05 0.20 269.0 0.35 594.0 60.0 130
50.00 BCE1416T50 2.70 0.00 3.00 819.0 4.80 525.0 0.0 0
55.00 BCE1416T55 7.10 0.00 7.60 234.0 10.10 236.0 0.0 0
60.00 BCE1416T60 11.90 0.00 12.10 258.0 15.50 247.0 0.0 0
65.00 BCE1416T65 16.80 0.00 18.00 580.0 19.60 156.0 0.0 0
Trading Center