BCE Inc $44.26

down -0.02


19/8/2014 04:00 PM  |  NYSE : BCE  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 44.26
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.05 %)
Prev Close: 44.28
Open: 44.25
Bid: 43.51
Ask: 48.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCE Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: BCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BCE1420I22.5 21.30 0.00 21.10 568.0 22.20 466.0 0.0 0
25.00 BCE1420I25 17.60 0.00 17.50 41.0 20.00 45.0 0.0 0
30.00 BCE1420I30 12.70 0.00 12.50 45.0 15.50 45.0 0.0 0
35.00 BCE1420I35 10.40 1.90 8.20 584.0 9.90 616.0 3.0 3
40.00 BCE1420I40 5.65 1.55 3.70 656.0 4.60 385.0 6.0 43
45.00 BCE1420I45 0.05 -0.12 0.05 1205.0 0.10 44.0 94.0 4,261
50.00 BCE1420I50 0.05 0.00 0.00 0.0 0.05 6.0 6.0 6
55.00 BCE1420I55 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0
60.00 BCE1420I60 0.15 0.00 0.00 0.0 0.15 620.0 0.0 0

Put Options: BCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BCE1420U22.5 0.15 0.00 0.00 0.0 0.15 380.0 0.0 0
25.00 BCE1420U25 0.15 0.00 0.00 0.0 0.15 188.0 0.0 0
30.00 BCE1420U30 0.15 0.00 0.05 10.0 0.15 239.0 0.0 0
35.00 BCE1420U35 0.05 -0.10 0.05 2.0 0.15 649.0 2.0 54
40.00 BCE1420U40 0.15 0.10 0.05 36.0 0.10 417.0 30.0 808
45.00 BCE1420U45 1.40 0.15 1.25 407.0 1.55 493.0 6.0 403
50.00 BCE1420U50 7.90 2.00 6.10 35.0 6.60 35.0 1.0 1
55.00 BCE1420U55 9.40 0.00 10.00 45.0 11.60 45.0 0.0 0
60.00 BCE1420U60 15.50 0.00 15.90 505.0 16.60 315.0 0.0 0
Trading Center