$69.20 -0.24 (%) Banco Chile Shs Sponsored American Deposit Receipt Repr 600 Shs - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCH historical data

Date Open High Low Close Volume
12/5/201668.6769.7668.2369.4440,526
12/2/201667.4968.4767.4267.9523,526
12/1/201667.7968.8067.2767.3643,875
11/30/201668.1868.7267.3767.3751,804
11/29/201668.1268.7267.8068.0229,456
11/28/201669.4969.4967.9568.0734,331
11/25/201669.5069.5468.4569.4027,298
11/23/201669.0369.5868.4369.5054,394
11/22/201670.0670.3269.0169.0136,224
11/21/201669.4070.5669.2669.7268,668
11/18/201668.1669.0968.1669.0552,036
11/17/201668.6469.4668.5568.5533,437
11/16/201668.4169.5467.8668.4875,204
11/15/201667.2268.7967.2268.7857,627
11/14/201668.0068.2766.8567.3778,813
11/11/201668.5968.8866.6568.2459,969
11/10/201670.8570.9369.2469.3062,237
11/9/201671.5771.8070.5970.59109,659
11/8/201671.1672.3070.6772.0832,890
11/7/201671.0071.4170.4771.2353,540
11/4/201671.4971.4969.9170.1143,264
11/3/201671.8472.4571.6371.7128,376
11/2/201671.1772.0471.1771.9942,745
11/1/201672.6572.6571.5671.6341,553
10/31/201671.7272.7971.7272.4812,407
10/28/201671.7572.1671.0471.6942,440
10/27/201671.6371.9871.3271.6629,781
10/26/201671.1871.4370.9771.1035,739
10/25/201669.1471.7869.1471.5974,117
10/24/201668.8269.5468.6469.2622,756
10/21/201668.4268.8268.2868.7182,956
10/20/201668.7268.7268.1668.4127,708
10/19/201668.4368.7967.8968.4349,840
10/18/201666.8268.0566.5067.7675,512
10/17/201666.8166.8166.0066.4723,454
10/14/201666.5266.9266.2166.7927,390
10/13/201666.2666.7365.7566.3222,656
10/12/201667.0668.0666.6466.8315,598
10/11/201667.0067.0166.4566.9119,438
10/10/201666.7767.4366.7766.9630,690
10/7/201666.9766.9766.2166.6526,519
10/6/201667.0367.4066.1166.8421,073
10/5/201668.0368.0367.2067.2027,913
10/4/201667.6867.8267.3567.5760,916
10/3/201667.1067.7766.5067.7753,793
9/30/201667.7367.9666.9767.3031,387
9/29/201667.8368.3467.2767.3539,294
9/28/201668.0168.0167.4767.9418,542
9/27/201667.8468.2267.1967.9146,724
9/26/201668.2268.3367.8467.9525,671
9/23/201668.1868.7868.0168.4728,850
9/22/201669.2169.2268.2668.4831,248
9/21/201667.8068.5467.7268.5428,990
9/20/201667.3367.7166.6067.1955,425
9/19/201666.7867.2366.2366.3715,960
9/16/201666.1767.1166.1566.3645,040
9/15/201666.5167.4766.3366.9523,494
9/14/201666.1366.9365.9665.9855,417
9/13/201666.2866.3965.2965.8340,725
9/12/201665.6466.6664.6666.4120,488
9/9/201666.7767.0366.1466.1430,850
9/8/201667.4967.7366.9367.4727,110
9/7/201667.8468.1967.5367.6013,516
9/6/201667.2468.1766.6367.8357,271
9/2/201666.7967.3066.1867.1836,457
9/1/201665.9466.4665.9466.0142,639
8/31/201667.2367.2365.8666.02105,152
8/30/201667.1967.1966.5967.0333,937
8/29/201666.8366.9766.5266.9434,816
8/26/201667.5468.0566.6767.0532,785
8/25/201667.9867.9867.3767.8218,453
8/24/201667.5167.6567.1667.6381,419
8/23/201667.3568.2467.2867.7037,220
8/22/201667.3967.8166.8167.3936,393
8/19/201668.0068.0067.3367.6549,421
8/18/201667.7968.2667.6367.8643,454
8/17/201668.0068.2567.2967.7744,249
8/16/201669.0169.0167.8668.3068,467
8/15/201669.1269.8468.8269.3047,932
8/12/201669.0269.5568.8269.1835,982
8/11/201668.0169.3668.0169.2936,172
8/10/201667.5468.3167.3868.1923,594
8/9/201667.3467.7967.3467.6125,566
8/8/201666.9667.5766.8967.5160,991
8/5/201666.9967.1966.6967.1636,339
8/4/201667.0767.2366.5267.1067,492
8/3/201666.0567.0065.4066.9347,084
8/2/201666.4666.7665.7566.2042,077
8/1/201666.4366.7065.8066.3246,658
7/29/201666.0666.8866.0666.4625,150
7/28/201665.0366.2265.0366.0036,703
7/27/201666.2966.2965.2665.5032,304
7/26/201666.6466.6466.1166.3430,473
7/25/201666.6366.7066.0266.5320,729
7/22/201666.2867.4766.2867.2824,111
7/21/201667.0667.0666.4066.5641,336
7/20/201667.2467.3866.7266.9833,340
7/19/201666.2867.2966.2867.0844,599
7/18/201665.8366.9165.8366.9148,198
7/15/201666.4766.4765.5065.7227,712
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center