$67.70 +0.31 (%) Banco Chile Shs Sponsored American Deposit Receipt Repr 600 Shs - New York Stock Exchange, Inc.

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCH historical data

Date Open High Low Close Volume
8/22/201667.3967.8166.8167.3936,393
8/19/201668.0068.0067.3367.6549,421
8/18/201667.7968.2667.6367.8643,454
8/17/201668.0068.2567.2967.7744,249
8/16/201669.0169.0167.8668.3068,467
8/15/201669.1269.8468.8269.3047,932
8/12/201669.0269.5568.8269.1835,982
8/11/201668.0169.3668.0169.2936,172
8/10/201667.5468.3167.3868.1923,594
8/9/201667.3467.7967.3467.6125,566
8/8/201666.9667.5766.8967.5160,991
8/5/201666.9967.1966.6967.1636,339
8/4/201667.0767.2366.5267.1067,492
8/3/201666.0567.0065.4066.9347,084
8/2/201666.4666.7665.7566.2042,077
8/1/201666.4366.7065.8066.3246,658
7/29/201666.0666.8866.0666.4625,150
7/28/201665.0366.2265.0366.0036,703
7/27/201666.2966.2965.2665.5032,304
7/26/201666.6466.6466.1166.3430,473
7/25/201666.6366.7066.0266.5320,729
7/22/201666.2867.4766.2867.2824,111
7/21/201667.0667.0666.4066.5641,336
7/20/201667.2467.3866.7266.9833,340
7/19/201666.2867.2966.2867.0844,599
7/18/201665.8366.9165.8366.9148,198
7/15/201666.4766.4765.5065.7227,712
7/14/201664.5865.6564.5865.3230,105
7/13/201664.1164.7464.1164.5827,166
7/12/201664.4264.7464.0064.2025,417
7/11/201663.9064.6063.8363.9319,556
7/8/201663.8864.2063.6064.0323,283
7/7/201663.3563.8863.2163.3118,432
7/6/201663.8063.8062.9363.4641,599
7/5/201664.3165.1164.0264.9273,997
7/1/201664.3664.9964.3664.9929,290
6/30/201663.7164.5863.7164.1434,587
6/29/201662.9663.8962.9663.7420,020
6/28/201661.6163.2061.6163.1438,123
6/27/201661.8261.8260.9061.3526,158
6/24/201661.7862.1661.3161.8239,983
6/23/201663.2163.5262.9463.4418,528
6/22/201662.8363.0462.5362.5317,197
6/21/201661.9962.5661.9062.4535,662
6/20/201662.6362.6361.8562.0021,706
6/17/201660.6061.8160.6061.73113,614
6/16/201660.2361.0360.2360.9226,548
6/15/201660.2861.0460.2860.8132,702
6/14/201661.1961.1960.2560.4625,840
6/13/201661.2461.2460.7561.0041,606
6/10/201661.4261.5861.1461.2124,256
6/9/201661.9562.1561.6961.8432,578
6/8/201662.1862.6062.1862.3939,489
6/7/201661.8161.9361.6761.90108,653
6/6/201662.0862.1161.5361.7038,557
6/3/201660.7062.0860.6162.0249,553
6/2/201660.4360.8260.2560.7098,001
6/1/201660.1260.5659.7060.4040,099
5/31/201660.9660.9660.1260.2059,635
5/27/201661.0861.1860.7861.01105,453
5/26/201661.0861.3961.0561.1626,667
5/25/201660.9461.2660.8560.8624,141
5/24/201660.9761.1960.6860.8021,544
5/23/201660.6661.0160.5060.6634,296
5/20/201661.2261.4160.9361.0029,618
5/19/201660.6761.0860.4860.9434,738
5/18/201661.1961.7960.9361.1456,306
5/17/201661.9761.9761.3561.7331,244
5/16/201662.3262.6561.7461.7837,069
5/13/201662.2062.2661.7661.9633,083
5/12/201663.3563.7062.5662.6074,556
5/11/201663.4963.4962.8363.3464,785
5/10/201663.0963.5662.4663.5076,875
5/9/201663.9063.9062.5962.8591,912
5/6/201662.5964.1962.5964.0541,435
5/5/201663.8464.0863.4563.4529,548
5/4/201663.4663.8963.1863.7134,286
5/3/201664.2664.4963.3063.7963,712
5/2/201666.2166.2164.7365.1726,010
4/29/201665.6865.9165.0265.8627,637
4/28/201664.2665.6464.2665.3928,179
4/27/201663.9164.7963.9164.7225,298
4/26/201664.1964.3463.4564.1123,392
4/25/201664.1964.1963.5363.7912,020
4/22/201664.6064.8363.6164.1725,062
4/21/201664.7064.9864.3864.7121,325
4/20/201664.7965.0064.3964.9866,224
4/19/201664.8465.3264.1765.2748,939
4/18/201664.2464.5564.0864.4514,826
4/15/201664.1864.5863.9464.4015,678
4/14/201664.6564.7564.3564.5032,215
4/13/201664.8364.8964.0164.5728,676
4/12/201664.2664.8763.9764.8732,598
4/11/201663.4264.2563.4163.9536,221
4/8/201662.7263.6562.5363.5926,468
4/7/201662.5962.5961.6562.3167,989
4/6/201663.2564.1962.2763.2131,906
4/5/201664.1064.1063.1163.2144,146
4/4/201664.3264.4563.8364.3140,395
4/1/201663.6564.7463.6564.1560,135
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center