$3.83 +0.24 (%) Brainstorm Cell Therapeutics Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCLI historical data

Date Open High Low Close Volume
10/24/20143.643.833.643.8369,170
10/23/20143.693.713.523.5933,507
10/22/20143.793.793.603.6123,687
10/21/20143.603.753.573.7194,017
10/20/20143.903.923.593.62238,353
10/17/20143.864.003.853.94127,633
10/16/20143.633.933.633.82154,869
10/15/20143.643.643.403.4591,758
10/14/20143.773.853.603.64105,380
10/13/20144.094.093.803.80109,232
10/10/20143.904.093.824.0093,602
10/9/20144.044.043.823.8557,872
10/8/20143.994.053.854.0080,087
10/7/20144.344.353.703.98515,429
10/6/20143.964.073.673.8771,019
10/3/20144.054.073.984.0733,344
10/2/20144.004.163.904.0528,925
10/1/20144.174.173.984.0044,307
9/30/20144.324.354.114.1126,311
9/26/20140.280.280.280.280
Trading Center