$3.15 -0.29 (%) Brainstorm Cell Therapeutics Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCLI historical data

Date Open High Low Close Volume
12/19/20143.493.493.073.15170,928
12/18/20143.293.493.263.4476,981
12/17/20143.263.353.113.2863,229
12/16/20143.083.233.073.2160,314
12/15/20142.813.042.813.04107,179
12/12/20142.902.952.812.9038,235
12/11/20142.923.042.882.9642,954
12/10/20143.023.072.922.9619,371
12/9/20143.043.072.903.0052,124
12/8/20142.923.072.903.0730,742
12/5/20143.063.062.902.9936,487
12/4/20142.893.062.853.0360,321
12/3/20142.883.002.882.9533,192
12/2/20142.973.072.852.9167,046
12/1/20143.053.052.852.85122,517
11/28/20143.193.203.003.0971,484
11/26/20143.293.293.153.1731,980
11/25/20143.293.303.153.2532,421
11/24/20143.163.293.143.2929,628
11/21/20143.153.193.063.1720,916
11/20/20143.233.233.113.1551,460
11/19/20143.323.383.193.2082,912
11/18/20143.353.513.353.3726,889
11/17/20143.473.473.343.3843,596
11/14/20143.513.643.463.4732,515
11/13/20143.753.753.523.5840,877
11/12/20143.463.623.373.58165,582
11/11/20143.483.483.333.3856,330
11/10/20143.653.653.433.52385,833
11/7/20143.633.753.523.63175,375
11/6/20143.433.643.333.6067,144
11/5/20143.443.453.313.41152,672
11/4/20143.413.473.353.44101,995
11/3/20143.593.633.403.42109,259
10/31/20143.703.713.553.6333,790
10/30/20143.623.703.613.6428,901
10/29/20143.723.733.633.6616,145
10/28/20143.793.823.723.7244,321
10/27/20143.853.853.763.7929,486
10/24/20143.643.833.643.8369,170
10/23/20143.693.713.523.5933,507
10/22/20143.793.793.603.6123,687
10/21/20143.603.753.573.7194,017
10/20/20143.903.923.593.62238,353
10/17/20143.864.003.853.94127,633
10/16/20143.633.933.633.82154,869
10/15/20143.643.643.403.4591,758
10/14/20143.773.853.603.64105,380
10/13/20144.094.093.803.80109,232
10/10/20143.904.093.824.0093,602
10/9/20144.044.043.823.8557,872
10/8/20143.994.053.854.0080,087
10/7/20144.344.353.703.98515,429
10/6/20143.964.073.673.8771,019
10/3/20144.054.073.984.0733,344
10/2/20144.004.163.904.0528,925
10/1/20144.174.173.984.0044,307
9/30/20144.324.354.114.1126,311
9/26/20140.280.280.280.280
Trading Center