$2.16 -0.04 (%) Brainstorm Cell Therapeutics Inc - NASDAQ

Dec. 9, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCLI historical data

Date Open High Low Close Volume
12/9/20162.102.262.102.1644,552
12/8/20162.242.292.182.2043,424
12/7/20162.302.302.212.2657,680
12/6/20162.172.282.152.2069,570
12/5/20162.072.152.072.1566,778
12/2/20162.122.132.072.0953,791
12/1/20162.142.202.092.0950,861
11/30/20162.192.202.132.1537,214
11/29/20162.202.222.152.2050,808
11/28/20162.192.212.072.17103,582
11/25/20162.142.192.122.1910,003
11/23/20162.112.152.102.1324,559
11/22/20162.162.232.072.10120,022
11/21/20162.182.182.132.1620,831
11/18/20162.162.192.122.1922,843
11/17/20162.142.212.112.1533,560
11/16/20162.202.202.062.1591,336
11/15/20162.222.222.132.1756,308
11/14/20162.252.282.192.2418,610
11/11/20162.192.322.182.2753,153
11/10/20162.202.212.132.2046,173
11/9/20162.222.222.132.2050,347
11/8/20162.252.252.182.2525,651
11/7/20162.232.272.122.1839,922
11/4/20162.112.282.112.1815,035
11/3/20162.202.272.102.14107,687
11/2/20162.352.352.212.2521,215
11/1/20162.342.352.272.319,770
10/31/20162.362.372.272.3257,408
10/28/20162.352.372.272.3436,082
10/27/20162.312.412.292.3539,685
10/26/20162.172.292.152.2870,115
10/25/20162.202.232.152.1618,922
10/24/20162.182.202.092.1847,290
10/21/20162.212.252.192.1955,363
10/20/20162.322.322.242.25112,238
10/19/20162.302.332.262.3283,774
10/18/20162.302.352.262.2626,212
10/17/20162.252.312.252.2954,173
10/14/20162.362.402.272.2731,445
10/13/20162.382.382.252.3350,103
10/12/20162.412.422.352.3636,496
10/11/20162.392.432.382.409,929
10/10/20162.382.442.382.4221,332
10/7/20162.422.422.362.4044,274
10/6/20162.362.502.362.4253,018
10/5/20162.372.422.372.3836,690
10/4/20162.402.412.382.388,824
10/3/20162.382.432.382.4116,728
9/30/20162.402.412.382.4124,436
9/29/20162.402.442.392.3945,297
9/28/20162.492.562.412.43192,727
9/27/20162.402.472.402.4540,822
9/26/20162.402.472.362.4399,027
9/23/20162.422.472.412.44140,377
9/22/20162.422.482.422.4321,363
9/21/20162.502.552.412.4251,389
9/20/20162.542.582.522.5238,294
9/19/20162.552.652.492.5261,231
9/16/20162.452.652.452.59217,154
9/15/20162.452.462.422.4631,249
9/14/20162.482.482.412.4341,170
9/13/20162.422.442.372.4233,959
9/12/20162.392.442.372.4151,803
9/9/20162.442.442.402.4157,671
9/8/20162.402.442.382.4432,749
9/7/20162.382.482.382.4231,079
9/6/20162.352.462.352.4046,268
9/2/20162.412.432.352.3958,559
9/1/20162.382.452.382.4336,799
8/31/20162.382.412.382.3918,379
8/30/20162.442.442.382.4122,237
8/29/20162.382.412.362.3738,957
8/26/20162.472.472.392.4153,139
8/25/20162.442.482.422.4552,506
8/24/20162.492.502.432.4547,141
8/23/20162.572.582.492.5266,969
8/22/20162.502.592.412.54116,550
8/19/20162.522.552.482.4853,047
8/18/20162.472.612.462.56166,316
8/17/20162.482.492.452.4718,718
8/16/20162.402.532.402.4650,847
8/15/20162.382.552.322.44129,463
8/12/20162.402.452.362.3726,551
8/11/20162.492.492.352.3553,194
8/10/20162.422.552.402.4067,962
8/9/20162.492.532.402.4061,523
8/8/20162.502.602.452.47127,404
8/5/20162.382.492.372.45139,688
8/4/20162.422.452.402.4151,010
8/3/20162.452.472.412.4535,157
8/2/20162.452.492.442.4837,674
8/1/20162.582.632.412.5162,270
7/29/20162.482.612.472.5550,619
7/28/20162.522.592.512.5154,729
7/27/20162.632.692.512.5572,935
7/26/20162.422.712.362.61419,719
7/25/20162.422.592.302.45228,868
7/22/20162.422.452.272.40213,572
7/21/20162.522.602.322.39363,655
  • Showing 1-100 of 556 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center