$2.44 0.00 (%) Brainstorm Cell Therapeutics Inc - NASDAQ

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCLI historical data

Date Open High Low Close Volume
6/28/20162.392.452.342.4449,489
6/27/20162.252.372.212.3269,138
6/24/20162.332.362.232.2598,074
6/23/20162.432.452.382.3819,046
6/22/20162.392.472.392.4428,890
6/21/20162.372.422.352.3915,175
6/20/20162.442.482.352.3727,991
6/17/20162.352.472.342.3721,791
6/16/20162.422.452.372.3719,054
6/15/20162.412.472.392.4414,337
6/14/20162.392.412.312.3946,862
6/13/20162.322.452.312.3917,388
6/10/20162.452.452.322.3530,158
6/9/20162.482.522.412.4627,815
6/8/20162.492.552.482.5431,223
6/7/20162.472.562.432.4389,775
6/6/20162.462.572.372.5043,649
6/3/20162.562.572.352.3863,661
6/2/20162.342.582.342.52120,066
6/1/20162.182.402.182.3772,841
5/31/20162.282.282.192.2240,096
5/27/20162.242.282.202.2517,754
5/26/20162.192.232.192.2128,655
5/25/20162.202.252.192.2018,920
5/24/20162.192.302.172.1846,880
5/23/20162.172.272.172.2518,621
5/20/20162.222.322.172.2129,518
5/19/20162.312.312.222.2724,588
5/18/20162.252.342.222.2847,802
5/17/20162.192.362.192.2622,067
5/16/20162.282.302.132.2857,320
5/13/20162.202.302.202.2523,573
5/12/20162.212.292.202.2115,449
5/11/20162.222.292.142.229,690
5/10/20162.102.292.092.29104,149
5/9/20162.122.182.102.1141,118
5/6/20162.172.212.102.1750,033
5/5/20162.212.292.182.2115,356
5/4/20162.232.252.172.1740,697
5/3/20162.232.282.182.2718,123
5/2/20162.222.292.182.2066,199
4/29/20162.362.362.202.2471,960
4/28/20162.352.402.322.3911,632
4/27/20162.332.392.302.3514,976
4/26/20162.252.352.212.3351,781
4/25/20162.172.252.112.2027,468
4/22/20162.202.302.102.21118,148
4/21/20162.202.272.152.1998,639
4/20/20162.232.302.102.17126,865
4/19/20162.302.322.202.2576,191
4/18/20162.402.472.322.3243,113
4/15/20162.352.492.322.4170,678
4/14/20162.322.392.262.2954,286
4/13/20162.342.342.232.29132,168
4/12/20162.472.492.262.31128,327
4/11/20162.502.502.412.4765,920
4/8/20162.502.532.472.4823,755
4/7/20162.552.622.412.4786,474
4/6/20162.672.752.542.5987,273
4/5/20162.672.742.672.689,689
4/4/20162.782.782.672.7381,337
4/1/20162.682.772.682.7517,299
3/31/20162.752.792.672.6786,136
3/30/20162.812.812.712.7423,872
3/29/20162.612.832.592.7534,907
3/28/20162.652.752.652.6531,004
3/24/20162.752.752.512.6456,013
3/23/20162.772.782.712.7519,043
3/22/20162.852.852.682.8028,216
3/21/20162.752.872.712.8365,624
3/18/20162.762.762.652.7536,129
3/17/20162.762.762.702.7551,960
3/16/20162.732.772.732.7658,898
3/15/20162.652.762.642.7130,346
3/14/20162.502.652.502.6578,706
3/11/20162.492.502.472.5026,956
3/10/20162.512.512.462.4640,190
3/9/20162.452.502.402.4317,366
3/8/20162.432.532.422.4881,129
3/7/20162.492.492.312.4842,970
3/4/20162.372.502.362.4239,119
3/3/20162.432.462.382.4041,781
3/2/20162.372.482.332.4174,486
3/1/20162.362.372.302.3527,758
2/29/20162.312.472.282.3249,069
2/26/20162.352.352.252.3013,711
2/25/20162.352.352.282.3113,407
2/24/20162.342.402.312.3325,240
2/23/20162.362.362.252.3133,936
2/22/20162.252.442.232.3539,401
2/19/20162.272.302.232.2515,179
2/18/20162.352.352.262.2623,051
2/17/20162.292.492.262.3767,853
2/16/20162.192.302.152.2433,035
2/12/20162.122.172.092.1446,541
2/11/20162.102.182.062.0741,819
2/10/20162.152.322.132.1633,030
2/9/20162.212.222.122.1726,801
2/8/20162.342.342.152.27120,183
2/5/20162.372.452.332.3322,478
  • Showing 1-100 of 441 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center