$26.52 +0.14 (%) Barclays Bank iPath Pure Beta Broad Commodity Exchange Traded Notes 2011-18.4.41 Ser-A- Lkd to BC Commodity Index Pure Beta TR - NYSE ARCA

Sep. 30, 2016 | 03:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCM historical data

Date Open High Low Close Volume
9/30/201626.5226.5226.5026.521,991
9/29/201626.3426.4226.3126.385,431
9/28/201626.1226.3126.1126.231,390
9/27/201625.6925.8025.6925.791,659
9/26/201626.0526.0526.0326.033,833
9/23/201625.9025.9025.9025.90421
9/22/201626.3026.3026.2326.271,044
9/21/201625.9026.0125.9026.011,474
9/20/201625.5625.8425.5625.774,016
9/19/201625.7225.7225.6925.691,133
9/16/201625.5525.5825.5525.58585
9/15/201625.5825.6325.5625.623,291
9/14/201625.6225.6225.5525.562,636
9/13/201625.6925.7025.6625.661,710
9/12/201626.0626.0626.0126.03730
9/9/201626.0326.0426.0226.021,386
9/8/201626.2126.4826.2126.414,954
9/7/201625.9026.0925.9026.032,697
9/6/201625.7325.9025.7325.904,193
9/2/201625.5925.6325.5925.63369
9/1/201625.3025.3725.3025.3636,204
8/31/201626.0226.0225.5825.5814,184
8/30/201626.1726.1726.0226.022,542
8/29/201626.2226.2826.1926.245,609
8/26/201626.6726.6726.3726.4011,988
8/25/201626.4026.4026.3926.39880
8/24/201626.4526.4526.3426.417,013
8/23/201626.5326.8026.5326.785,526
8/22/201626.8026.8026.7226.725,676
8/19/201626.9327.0326.9027.0320,708
8/18/201627.1627.1627.1427.14703
8/17/201626.8026.8826.7226.875,830
8/16/201626.5826.7626.5626.7613,633
8/15/201626.2426.5926.2426.598,083
8/12/201626.1526.2326.1026.121,904
8/11/201626.1226.1225.9926.0630,301
8/10/201626.0226.1325.7025.7413,982
8/9/201625.9626.0025.8825.8924,886
8/8/201626.5026.5025.8925.9415,050
8/5/201625.6225.7825.6225.767,647
8/4/201625.6725.7825.4625.7630,802
8/3/201625.3825.6925.3825.6845,160
8/2/201625.3525.4025.2925.4010,872
8/1/201625.4025.4525.4025.45785
7/29/201625.7825.8925.7225.8631,590
7/28/201625.9825.9825.5725.6220,250
7/27/201626.1226.1225.7025.742,657
7/26/201625.8325.9125.8325.891,852
7/25/201626.0126.0125.8825.9243,238
7/22/201626.1826.2526.0026.2119,202
7/21/201626.4026.4226.3726.3917,755
7/20/201626.6426.6726.3926.4926,400
7/19/201626.7326.7326.6626.7025,707
7/18/201626.8626.9226.8526.9116,499
7/15/201627.1527.1526.9126.9616,453
7/14/201627.0627.1426.9827.0319,940
7/13/201627.3227.3226.9527.0553,923
7/12/201627.0027.3227.0027.2792,123
7/11/201626.9626.9626.6826.6945,472
7/8/201626.7826.8526.6726.83131,405
7/7/201627.3527.3526.4826.5643,411
7/6/201626.9627.3126.9627.3058,218
7/5/201627.1127.2527.0727.2243,095
7/1/201627.7227.9627.6727.9624,585
6/30/201627.5327.6427.4727.6110,707
6/29/201627.6827.7627.6627.664,443
6/28/201627.1727.3327.1727.33589
6/27/201626.7226.9426.7226.941,138
6/24/201627.0127.0126.9726.981,647
6/23/201627.3727.4527.3727.374,553
6/22/201627.2927.3327.2927.33357
6/21/201627.4027.4827.3427.454,747
6/20/201627.6427.6927.6427.67632
6/17/201627.1427.4327.1427.4210,942
6/16/201626.9626.9626.7826.7913,773
6/15/201627.3527.5027.3227.323,071
6/14/201627.4627.4727.3327.412,584
6/13/201627.5127.6627.5127.57500
6/10/201627.6727.6727.5027.534,550
6/9/201627.8027.8527.7927.853,755
6/8/201627.9027.9427.9027.949,223
6/7/201627.3227.4827.2327.4514,520
6/6/201627.2827.2927.2027.288,801
6/3/201626.9326.9826.8626.988,065
6/2/201626.5726.7826.5726.7215,839
6/1/201626.4026.7826.4026.781,799
5/31/201626.7926.7926.5026.587,142
5/27/201626.6326.7026.6326.687,422
5/26/201626.5926.6826.5926.6810,533
5/25/201626.4926.7126.4926.718,126
5/24/201626.4026.4026.4026.401,897
5/23/201626.4126.4126.4126.41181
5/20/201626.3126.3126.3126.310
5/19/201626.2926.3126.2926.31450
5/18/201626.6326.6726.6226.623,292
5/17/201626.7226.8226.7226.821,660
5/16/201626.6326.7226.6326.7210,850
5/13/201626.3826.3826.3826.38700
5/12/201626.4126.4126.4126.4176
5/11/201626.4126.4126.4126.41395
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center