Barclays Bank iPath Pure Beta Broad Commodity Exchange Traded Notes 2011-18.4.41 Ser-A- Lkd to BC Commodity Index Pure Beta TR $39.36

up +0.20


27/8/2014 02:40 PM  |  NYSEARCA : BCM  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCM historical data

Date Open High Low Close Volume
8/27/201439.3639.3639.3639.361,761
8/26/201439.1639.1639.1639.160
8/25/201439.1939.2039.1639.162,505
8/22/201439.2539.2539.2039.201,477
8/21/201439.3039.3039.3039.30101
8/20/201439.1939.1939.1839.18469
8/19/201439.1039.1339.1039.121,304
8/18/201439.2039.2239.1939.201,725
8/15/201439.3939.4239.3939.42561
8/14/201439.4139.4139.3739.37931
8/13/201439.6539.6739.6439.671,210
8/12/201439.8239.8239.6639.662,255
8/11/201439.9039.9039.9039.900
8/8/201439.8739.8739.8739.871,062
8/7/201440.0340.0340.0340.03934
8/6/201440.0740.0740.0740.07574
8/5/201439.7439.7439.7439.740
8/4/201440.0440.0440.0440.04169
8/1/201439.9139.9139.8739.871,462
7/31/201440.6840.6840.0940.092,561
7/30/201440.2440.3040.1840.265,416
7/29/201440.5640.5640.5640.5681
7/28/201440.5240.5640.5240.56897
7/25/201440.3040.4340.3040.431,768
7/24/201440.4040.4240.3440.386,878
7/23/201440.4240.4240.4240.420
7/22/201440.3440.3440.3440.340
7/21/201440.3740.4840.3340.4721,002
7/18/201440.4640.4640.3540.356,400
7/17/201440.5440.7740.4740.6132,524
7/16/201440.5540.5940.4040.4116,002
7/15/201440.2540.3840.1940.382,252
7/14/201440.5240.5940.4740.599,500
7/11/201440.8740.8740.6340.6321,000
7/10/201441.0041.0340.9140.9572,429
7/9/201440.9040.9040.9040.900
7/8/201441.1841.1941.0741.0815,020
7/7/201441.2041.2541.1641.233,047
7/3/201441.5341.5541.4341.433,542
7/2/201441.4741.4741.4741.47540
7/1/201441.5241.6041.5241.60768
6/30/201441.6041.6641.5741.574,013
6/27/201441.9441.9641.9441.961,050
6/26/201442.0142.0642.0042.061,067
6/25/201442.0642.1642.0242.134,282
6/24/201442.0742.0742.0742.07295
6/23/201441.9141.9141.9141.910
6/20/201441.9642.0541.9642.032,296
6/19/201442.0342.0342.0242.025,851
6/18/201441.3941.3941.3241.382,897
6/17/201441.2841.3241.2441.304,952
6/16/201441.2541.2541.2541.25374
6/13/201441.0741.0741.0741.070
6/12/201441.0741.0741.0741.07365
6/11/201440.6840.6940.6840.691,001
6/10/201440.8240.8240.8240.821,185
6/9/201440.8140.8440.7740.84804
6/6/201440.6340.6340.6040.60640
6/5/201440.6340.6440.6340.64955
6/4/201440.6340.6340.5340.552,954
6/3/201440.6740.6840.6440.645,555
6/2/201441.1241.1240.7340.73851
5/30/201441.1241.1241.1241.120
5/29/201441.1241.1241.1241.12301
5/28/201441.1541.2341.0641.1436,109
5/27/201441.1841.2441.1741.235,060
5/23/201441.5541.6241.4741.606,003
5/22/201441.5541.5741.4741.535,041
5/21/201441.4341.4341.4241.42317
5/20/201441.4141.4341.2941.347,779
5/19/201441.3741.4141.3741.412,115
5/16/201441.2341.2341.2341.23228
5/15/201441.1841.2641.1741.232,041
5/14/201441.5541.5541.5541.55490
5/13/201441.3341.3741.2841.371,586
5/12/201441.3041.3041.2941.292,716
5/9/201441.2241.2241.1241.121,839
5/8/201441.1141.2241.1141.181,658
5/7/201441.1441.1441.1441.1410,072
5/6/201441.3441.3441.3041.31500
5/5/201441.2541.2541.2541.250
5/2/201441.2441.2441.2441.24484
5/1/201441.0041.1141.0041.102,242
4/30/201441.3341.3341.2441.241,000
4/29/201441.6441.6741.6041.603,848
4/28/201441.5141.5141.4241.42696
4/25/201441.7041.7041.7041.70294
4/24/201441.7041.7041.6741.68350
4/23/201441.4441.4741.4241.425,760
4/22/201441.3241.3241.3241.32407
4/21/201441.3441.3441.3441.340
4/17/201441.5641.5641.5241.54711
4/16/201441.6841.6841.4741.47789
4/15/201441.3241.4741.3241.462,159
4/14/201441.6841.6841.6241.63970
4/11/201441.4241.4741.4241.45700
4/10/201440.8340.8340.8340.8360
4/9/201441.3941.3941.3941.390
4/8/201440.8340.8340.8340.8313
4/7/201440.8340.8340.8340.83316
Trading Center