Barclays Bank iPath Pure Beta Broad Commodity Exchange Traded Notes 2011-18.4.41 Ser-A- Lkd to BC Commodity Index Pure Beta TR $40.47

down 0.00


21/7/2014 04:00 PM  |  NYSEARCA : BCM  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCM historical data

Date Open High Low Close Volume
7/21/201440.3740.4840.3340.4721,002
7/18/201440.4640.4640.3540.356,400
7/17/201440.5440.7740.4740.6132,524
7/16/201440.5540.5940.4040.4116,002
7/15/201440.2540.3840.1940.382,252
7/14/201440.5240.5940.4740.599,500
7/11/201440.8740.8740.6340.6321,000
7/10/201441.0041.0340.9140.9572,429
7/9/201440.9040.9040.9040.900
7/8/201441.1841.1941.0741.0815,020
7/7/201441.2041.2541.1641.233,047
7/3/201441.5341.5541.4341.433,542
7/2/201441.4741.4741.4741.47540
7/1/201441.5241.6041.5241.60768
6/30/201441.6041.6641.5741.574,013
6/27/201441.9441.9641.9441.961,050
6/26/201442.0142.0642.0042.061,067
6/25/201442.0642.1642.0242.134,282
6/24/201442.0742.0742.0742.07295
6/23/201441.9141.9141.9141.910
6/20/201441.9642.0541.9642.032,296
6/19/201442.0342.0342.0242.025,851
6/18/201441.3941.3941.3241.382,897
6/17/201441.2841.3241.2441.304,952
6/16/201441.2541.2541.2541.25374
6/13/201441.0741.0741.0741.070
6/12/201441.0741.0741.0741.07365
6/11/201440.6840.6940.6840.691,001
6/10/201440.8240.8240.8240.821,185
6/9/201440.8140.8440.7740.84804
6/6/201440.6340.6340.6040.60640
6/5/201440.6340.6440.6340.64955
6/4/201440.6340.6340.5340.552,954
6/3/201440.6740.6840.6440.645,555
6/2/201441.1241.1240.7340.73851
5/30/201441.1241.1241.1241.120
5/29/201441.1241.1241.1241.12301
5/28/201441.1541.2341.0641.1436,109
5/27/201441.1841.2441.1741.235,060
5/23/201441.5541.6241.4741.606,003
5/22/201441.5541.5741.4741.535,041
5/21/201441.4341.4341.4241.42317
5/20/201441.4141.4341.2941.347,779
5/19/201441.3741.4141.3741.412,115
5/16/201441.2341.2341.2341.23228
5/15/201441.1841.2641.1741.232,041
5/14/201441.5541.5541.5541.55490
5/13/201441.3341.3741.2841.371,586
5/12/201441.3041.3041.2941.292,716
5/9/201441.2241.2241.1241.121,839
5/8/201441.1141.2241.1141.181,658
5/7/201441.1441.1441.1441.1410,072
5/6/201441.3441.3441.3041.31500
5/5/201441.2541.2541.2541.250
5/2/201441.2441.2441.2441.24484
5/1/201441.0041.1141.0041.102,242
4/30/201441.3341.3341.2441.241,000
4/29/201441.6441.6741.6041.603,848
4/28/201441.5141.5141.4241.42696
4/25/201441.7041.7041.7041.70294
4/24/201441.7041.7041.6741.68350
4/23/201441.4441.4741.4241.425,760
4/22/201441.3241.3241.3241.32407
4/21/201441.3441.3441.3441.340
4/17/201441.5641.5641.5241.54711
4/16/201441.6841.6841.4741.47789
4/15/201441.3241.4741.3241.462,159
4/14/201441.6841.6841.6241.63970
4/11/201441.4241.4741.4241.45700
4/10/201440.8340.8340.8340.8360
4/9/201441.3941.3941.3941.390
4/8/201440.8340.8340.8340.8313
4/7/201440.8340.8340.8340.83316
4/4/201440.9941.0140.9441.011,366
4/3/201440.6840.8540.6040.8018,307
4/2/201440.6040.6040.5740.601,928
4/1/201440.8540.8540.6740.672,170
3/31/201440.6940.8840.6440.8812,734
3/28/201440.8740.8740.7640.8214,803
3/27/201440.6740.6740.6740.670
3/26/201440.6140.6140.5340.53808
3/25/201440.4240.4240.4240.425
3/24/201440.5340.6039.9040.427,882
3/21/201440.5440.5440.5440.54200
3/20/201440.4740.5240.4040.523,754
3/19/201440.6340.8440.6140.773,534
3/18/201440.7840.8540.7440.8432,261
3/17/201440.9840.9940.6640.6633,031
3/14/201441.2041.5441.0241.035,797
3/13/201440.9340.9540.6940.845,573
3/12/201440.8541.0240.8141.0038,471
3/11/201441.1341.1740.9040.9237,525
3/10/201441.0841.2640.9940.9985,015
3/7/201441.3241.3541.2841.2982,800
3/6/201441.3841.5241.3641.5235,920
3/5/201441.3441.3741.2041.2147,648
3/4/201441.1641.4441.1641.34258,142
3/3/201441.3741.5541.3241.43166,138
2/28/201440.8841.0240.8140.9045,571
2/27/201441.2341.2340.8040.8071,004
Trading Center