$26.68 0.00 (%) Barclays Bank iPath Pure Beta Broad Commodity Exchange Traded Notes 2011-18.4.41 Ser-A- Lkd to BC Commodity Index Pure Beta TR - NYSE ARCA

May. 27, 2016 | 02:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCM historical data

Date Open High Low Close Volume
5/27/201626.6326.7026.6326.687,422
5/26/201626.5926.6826.5926.6810,533
5/25/201626.4926.7126.4926.718,126
5/24/201626.4026.4026.4026.401,897
5/23/201626.4126.4126.4126.41181
5/20/201626.3126.3126.3126.310
5/19/201626.2926.3126.2926.31450
5/18/201626.6326.6726.6226.623,292
5/17/201626.7226.8226.7226.821,660
5/16/201626.6326.7226.6326.7210,850
5/13/201626.3826.3826.3826.38700
5/12/201626.4126.4126.4126.4176
5/11/201626.4126.4126.4126.41395
5/10/201625.7126.0425.7126.045,347
5/9/201625.4825.4925.4225.425,450
5/6/201625.9826.0425.9826.025,897
5/5/201626.1926.1925.7725.77717
5/4/201626.2726.2725.9325.99668
5/3/201626.1526.1525.9026.034,071
5/2/201626.4526.4526.4026.40835
4/29/201626.7326.7326.5726.63602
4/28/201626.3526.5026.3526.471,428
4/27/201626.1426.2325.9026.20122,759
4/26/201625.8525.9525.8525.95244
4/25/201625.7225.8425.6825.684,043
4/22/201625.9025.9025.7625.772,433
4/21/201625.8125.9925.8025.807,468
4/20/201625.7425.7425.7425.74122
4/19/201625.5825.5925.5325.536,857
4/18/201624.9724.9724.9724.97253
4/15/201624.9025.0324.9025.0152,069
4/14/201625.2225.2225.2225.220
4/13/201625.2225.2225.2225.220
4/12/201625.1625.2625.1625.221,604
4/11/201624.4524.4524.4524.454
4/8/201624.3924.4524.3824.45838
4/7/201623.8423.9423.8423.941,562
4/6/201623.7623.7623.7623.760
4/5/201623.7523.7823.7123.761,986
4/4/201623.8623.8623.7523.751,869
4/1/201624.0824.1324.0824.13838
3/31/201624.5824.5824.3824.453,629
3/30/201624.6724.6724.4124.421,912
3/29/201624.4124.5224.4124.527,195
3/28/201624.5824.6024.5724.581,981
3/24/201624.4824.6024.4724.6014,464
3/23/201624.6524.7024.6524.701,051
3/22/201625.1325.2225.1225.227,498
3/21/201625.0625.1024.9125.103,143
3/18/201625.1925.1925.0325.03456
3/17/201625.0425.1425.0425.083,333
3/16/201624.5124.8224.5124.784,494
3/15/201624.3624.3624.2624.336,462
3/14/201624.5324.5624.4724.569,012
3/11/201624.8724.8724.7524.811,305
3/10/201624.6124.6724.6124.671,187
3/9/201624.7724.7724.7224.721,004
3/8/201624.3924.3924.3924.390
3/7/201624.3924.3924.3924.3948
3/4/201624.1224.4224.1124.3912,791
3/3/201623.7223.9823.7223.981,734
3/2/201623.5723.8323.5723.773,125
3/1/201623.4823.6623.4823.664,188
2/29/201623.5223.5923.5123.567,302
2/26/201623.4723.4723.2723.2741,935
2/25/201623.3823.3823.3423.372,757
2/24/201623.1323.3923.0823.385,477
2/23/201623.2623.2623.1123.1421,469
2/22/201623.4323.4323.4223.421,376
2/19/201623.1223.1223.0723.0932,811
2/18/201623.4423.4423.2623.322,372
2/17/201622.9823.3122.9823.293,769
2/16/201622.9522.9522.8022.80659
2/12/201622.9723.0622.9723.062,002
2/11/201622.5522.6522.5222.652,575
2/10/201622.3922.4822.3822.451,240
2/9/201622.7922.8222.3922.39700
2/8/201623.1123.1423.1123.14500
2/5/201623.0923.1523.0323.03700
2/4/201623.4723.4723.2123.21766
2/3/201622.9023.1922.9023.1918,200
2/2/201622.6522.7022.6522.70576
2/1/201623.0923.0922.9622.9918,947
1/29/201623.2723.3623.0623.3615,232
1/28/201623.1823.1823.0423.081,606
1/27/201622.6122.9322.6122.921,041
1/26/201622.4922.7822.4922.651,269
1/25/201622.4522.5522.2622.26750
1/22/201622.4422.5022.3922.5016,371
1/21/201621.6822.0321.6822.003,861
1/20/201621.6421.7221.5321.721,600
1/19/201621.9422.0121.8221.821,563
1/15/201621.9721.9721.8821.892,770
1/14/201622.1822.3222.1822.315,945
1/13/201622.4322.4322.1922.211,185
1/12/201622.2022.3022.2022.30635
1/11/201622.4322.4622.4322.467,389
1/8/201623.0423.0422.9322.965,217
1/7/201623.0123.1923.0123.012,177
1/6/201623.2323.2323.1023.102,146
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center