$25.89 -0.03 (%) Barclays Bank iPath Pure Beta Broad Commodity Exchange Traded Notes 2011-18.4.41 Ser-A- Lkd to BC Commodity Index Pure Beta TR - NYSE ARCA

Jul. 26, 2016 | 03:12 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCM historical data

Date Open High Low Close Volume
7/26/201625.8325.9125.8325.891,852
7/25/201626.0126.0125.8825.9243,238
7/22/201626.1826.2526.0026.2119,202
7/21/201626.4026.4226.3726.3917,755
7/20/201626.6426.6726.3926.4926,400
7/19/201626.7326.7326.6626.7025,707
7/18/201626.8626.9226.8526.9116,499
7/15/201627.1527.1526.9126.9616,453
7/14/201627.0627.1426.9827.0319,940
7/13/201627.3227.3226.9527.0553,923
7/12/201627.0027.3227.0027.2792,123
7/11/201626.9626.9626.6826.6945,472
7/8/201626.7826.8526.6726.83131,405
7/7/201627.3527.3526.4826.5643,411
7/6/201626.9627.3126.9627.3058,218
7/5/201627.1127.2527.0727.2243,095
7/1/201627.7227.9627.6727.9624,585
6/30/201627.5327.6427.4727.6110,707
6/29/201627.6827.7627.6627.664,443
6/28/201627.1727.3327.1727.33589
6/27/201626.7226.9426.7226.941,138
6/24/201627.0127.0126.9726.981,647
6/23/201627.3727.4527.3727.374,553
6/22/201627.2927.3327.2927.33357
6/21/201627.4027.4827.3427.454,747
6/20/201627.6427.6927.6427.67632
6/17/201627.1427.4327.1427.4210,942
6/16/201626.9626.9626.7826.7913,773
6/15/201627.3527.5027.3227.323,071
6/14/201627.4627.4727.3327.412,584
6/13/201627.5127.6627.5127.57500
6/10/201627.6727.6727.5027.534,550
6/9/201627.8027.8527.7927.853,755
6/8/201627.9027.9427.9027.949,223
6/7/201627.3227.4827.2327.4514,520
6/6/201627.2827.2927.2027.288,801
6/3/201626.9326.9826.8626.988,065
6/2/201626.5726.7826.5726.7215,839
6/1/201626.4026.7826.4026.781,799
5/31/201626.7926.7926.5026.587,142
5/27/201626.6326.7026.6326.687,422
5/26/201626.5926.6826.5926.6810,533
5/25/201626.4926.7126.4926.718,126
5/24/201626.4026.4026.4026.401,897
5/23/201626.4126.4126.4126.41181
5/20/201626.3126.3126.3126.310
5/19/201626.2926.3126.2926.31450
5/18/201626.6326.6726.6226.623,292
5/17/201626.7226.8226.7226.821,660
5/16/201626.6326.7226.6326.7210,850
5/13/201626.3826.3826.3826.38700
5/12/201626.4126.4126.4126.4176
5/11/201626.4126.4126.4126.41395
5/10/201625.7126.0425.7126.045,347
5/9/201625.4825.4925.4225.425,450
5/6/201625.9826.0425.9826.025,897
5/5/201626.1926.1925.7725.77717
5/4/201626.2726.2725.9325.99668
5/3/201626.1526.1525.9026.034,071
5/2/201626.4526.4526.4026.40835
4/29/201626.7326.7326.5726.63602
4/28/201626.3526.5026.3526.471,428
4/27/201626.1426.2325.9026.20122,759
4/26/201625.8525.9525.8525.95244
4/25/201625.7225.8425.6825.684,043
4/22/201625.9025.9025.7625.772,433
4/21/201625.8125.9925.8025.807,468
4/20/201625.7425.7425.7425.74122
4/19/201625.5825.5925.5325.536,857
4/18/201624.9724.9724.9724.97253
4/15/201624.9025.0324.9025.0152,069
4/14/201625.2225.2225.2225.220
4/13/201625.2225.2225.2225.220
4/12/201625.1625.2625.1625.221,604
4/11/201624.4524.4524.4524.454
4/8/201624.3924.4524.3824.45838
4/7/201623.8423.9423.8423.941,562
4/6/201623.7623.7623.7623.760
4/5/201623.7523.7823.7123.761,986
4/4/201623.8623.8623.7523.751,869
4/1/201624.0824.1324.0824.13838
3/31/201624.5824.5824.3824.453,629
3/30/201624.6724.6724.4124.421,912
3/29/201624.4124.5224.4124.527,195
3/28/201624.5824.6024.5724.581,981
3/24/201624.4824.6024.4724.6014,464
3/23/201624.6524.7024.6524.701,051
3/22/201625.1325.2225.1225.227,498
3/21/201625.0625.1024.9125.103,143
3/18/201625.1925.1925.0325.03456
3/17/201625.0425.1425.0425.083,333
3/16/201624.5124.8224.5124.784,494
3/15/201624.3624.3624.2624.336,462
3/14/201624.5324.5624.4724.569,012
3/11/201624.8724.8724.7524.811,305
3/10/201624.6124.6724.6124.671,187
3/9/201624.7724.7724.7224.721,004
3/8/201624.3924.3924.3924.390
3/7/201624.3924.3924.3924.3948
3/4/201624.1224.4224.1124.3912,791
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center