$27.29 +0.02 (%) Barclays Bank iPath Pure Beta Broad Commodity Exchange Traded Notes 2011-18.4.41 Ser-A- Lkd to BC Commodity Index Pure Beta TR - NYSE ARCA

Dec. 2, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCM historical data

Date Open High Low Close Volume
12/2/201627.2827.2927.2327.293,870
12/1/201627.2727.2727.2727.277,001
11/30/201626.5826.8926.5826.716,103
11/29/201626.1726.2026.0726.0813,976
11/28/201626.7226.7226.6426.641,315
11/25/201626.6426.6426.6426.640
11/23/201626.6826.6826.6426.641,500
11/22/201626.4026.4026.4026.40137
11/21/201626.3126.4026.3126.401,854
11/18/201625.9025.9125.9025.911,532
11/17/201625.7725.7825.7525.751,810
11/16/201625.8225.8325.8025.803,279
11/15/201625.6025.6025.6025.60128
11/14/201625.5925.6025.5925.60434
11/11/201625.6025.6325.6025.614,074
11/10/201626.1426.1426.1426.14451
11/9/201626.3026.3126.1726.233,245
11/8/201626.0226.0226.0226.020
11/7/201625.8926.0325.8926.022,678
11/4/201625.7925.7925.7925.79100
11/3/201625.9425.9425.9425.94424
11/2/201625.9826.0025.9826.00396
11/1/201626.2626.2626.2626.261,130
10/31/201626.4326.4326.2526.27920
10/28/201626.7326.7326.6726.67883
10/27/201626.7726.7726.7426.74665
10/26/201626.6726.6726.6726.670
10/25/201626.6726.6726.6726.670
10/24/201626.6726.6726.6726.67105
10/21/201626.7026.7026.6726.674,926
10/20/201626.5926.6326.5626.571,502
10/19/201626.8826.8826.8526.853,467
10/18/201626.6926.6926.6926.69264
10/17/201626.5826.5826.5826.58189
10/14/201626.5926.5926.5926.59200
10/13/201626.7126.7126.7126.7182
10/12/201626.7126.7126.7126.7170
10/11/201626.7126.7226.7026.711,480
10/10/201626.5526.5526.5526.551
10/7/201626.6726.6726.4826.552,726
10/6/201626.6126.6126.6126.610
10/5/201626.6426.6426.6126.611,282
10/4/201626.5226.5226.5226.520
10/3/201626.5226.5226.5226.520
9/30/201626.5226.5226.5026.521,991
9/29/201626.3426.4226.3126.385,431
9/28/201626.1226.3126.1126.231,390
9/27/201625.6925.8025.6925.791,659
9/26/201626.0526.0526.0326.033,833
9/23/201625.9025.9025.9025.90421
9/22/201626.3026.3026.2326.271,044
9/21/201625.9026.0125.9026.011,474
9/20/201625.5625.8425.5625.774,016
9/19/201625.7225.7225.6925.691,133
9/16/201625.5525.5825.5525.58585
9/15/201625.5825.6325.5625.623,291
9/14/201625.6225.6225.5525.562,636
9/13/201625.6925.7025.6625.661,710
9/12/201626.0626.0626.0126.03730
9/9/201626.0326.0426.0226.021,386
9/8/201626.2126.4826.2126.414,954
9/7/201625.9026.0925.9026.032,697
9/6/201625.7325.9025.7325.904,193
9/2/201625.5925.6325.5925.63369
9/1/201625.3025.3725.3025.3636,204
8/31/201626.0226.0225.5825.5814,184
8/30/201626.1726.1726.0226.022,542
8/29/201626.2226.2826.1926.245,609
8/26/201626.6726.6726.3726.4011,988
8/25/201626.4026.4026.3926.39880
8/24/201626.4526.4526.3426.417,013
8/23/201626.5326.8026.5326.785,526
8/22/201626.8026.8026.7226.725,676
8/19/201626.9327.0326.9027.0320,708
8/18/201627.1627.1627.1427.14703
8/17/201626.8026.8826.7226.875,830
8/16/201626.5826.7626.5626.7613,633
8/15/201626.2426.5926.2426.598,083
8/12/201626.1526.2326.1026.121,904
8/11/201626.1226.1225.9926.0630,301
8/10/201626.0226.1325.7025.7413,982
8/9/201625.9626.0025.8825.8924,886
8/8/201626.5026.5025.8925.9415,050
8/5/201625.6225.7825.6225.767,647
8/4/201625.6725.7825.4625.7630,802
8/3/201625.3825.6925.3825.6845,160
8/2/201625.3525.4025.2925.4010,872
8/1/201625.4025.4525.4025.45785
7/29/201625.7825.8925.7225.8631,590
7/28/201625.9825.9825.5725.6220,250
7/27/201626.1226.1225.7025.742,657
7/26/201625.8325.9125.8325.891,852
7/25/201626.0126.0125.8825.9243,238
7/22/201626.1826.2526.0026.2119,202
7/21/201626.4026.4226.3726.3917,755
7/20/201626.6426.6726.3926.4926,400
7/19/201626.7326.7326.6626.7025,707
7/18/201626.8626.9226.8526.9116,499
7/15/201627.1527.1526.9126.9616,453
7/14/201627.0627.1426.9827.0319,940
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center