$24.07 +0.03 (0.13%) The Brink's Co - NYSE

Oct. 1, 2014 | 10:14 AM
Last Trade: 24.07
Trade Time: Oct 01 10:14 AM Eastern Daylight Time
Change: +0.03 (0.13%)
Prev Close: 24.04
Open: 24.02
Bid: 24.04
Ask: 24.08
Options:

Call Options: BCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BCO1418J15 8.40 0.00 8.50 662.0 9.30 120.0 0.0 0
17.50 BCO1418J17.5 6.10 0.00 5.00 517.0 6.90 159.0 0.0 0
20.00 BCO1418J20 3.40 0.00 2.50 990.0 4.40 116.0 0.0 0
22.50 BCO1418J22.5 1.35 0.00 0.90 1174.0 1.95 363.0 0.0 0
25.00 BCO1418J25 0.26 0.00 0.05 1412.0 0.30 41.0 10.0 423
27.50 BCO1418J27.5 0.90 0.85 0.05 10.0 0.25 472.0 36.0 42
30.00 BCO1418J30 0.05 -0.20 0.05 9.0 0.25 307.0 9.0 3
32.50 BCO1418J32.5 0.25 0.00 0.05 10.0 0.20 234.0 0.0 0
35.00 BCO1418J35 0.25 0.00 0.00 0.0 0.20 234.0 0.0 0
37.50 BCO1418J37.5 0.25 0.00 0.00 0.0 0.20 238.0 0.0 0
40.00 BCO1418J40 0.25 0.00 0.00 0.0 0.20 244.0 0.0 0

Put Options: BCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BCO1418V15 0.25 0.00 0.00 0.0 0.20 197.0 0.0 0
17.50 BCO1418V17.5 0.25 0.00 0.00 0.0 0.25 238.0 0.0 0
20.00 BCO1418V20 0.25 0.00 0.00 0.0 0.20 133.0 0.0 0
22.50 BCO1418V22.5 0.05 0.00 0.05 10.0 0.30 149.0 0.0 0
25.00 BCO1418V25 0.60 -0.25 1.00 346.0 1.60 784.0 3.0 3
27.50 BCO1418V27.5 2.75 0.00 3.30 31.0 5.10 496.0 0.0 0
30.00 BCO1418V30 5.60 0.00 5.80 26.0 6.60 414.0 0.0 0
32.50 BCO1418V32.5 7.20 0.00 6.60 774.0 10.60 517.0 0.0 0
35.00 BCO1418V35 9.10 0.00 9.10 330.0 13.10 113.0 0.0 0
37.50 BCO1418V37.5 12.20 0.00 11.60 338.0 15.40 20.0 0.0 0
40.00 BCO1418V40 14.00 0.00 14.10 487.0 18.00 20.0 0.0 0