$22.36 -0.04 (-0.18%) The Brink's Co - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 22.36
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.18%)
Prev Close: 22.40
Open: 22.44
Bid: 20.29
Ask: 24.50
Options:

Call Options: BCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BCO1422K15 5.70 0.00 5.60 536.0 9.30 453.0 0.0 0
17.50 BCO1422K17.5 3.10 0.00 2.85 614.0 7.20 512.0 0.0 0
20.00 BCO1422K20 1.05 0.00 2.20 643.0 3.00 492.0 0.0 0
22.50 BCO1422K22.5 0.85 0.00 0.70 42.0 0.90 40.0 41.0 56
25.00 BCO1422K25 0.20 -0.10 0.05 10.0 0.30 544.0 9.0 35
27.50 BCO1422K27.5 0.15 -0.10 0.05 29.0 0.20 320.0 9.0 9
30.00 BCO1422K30 0.20 0.00 0.00 0.0 0.20 180.0 0.0 0
32.50 BCO1422K32.5 0.20 0.00 0.00 0.0 0.20 180.0 0.0 0
35.00 BCO1422K35 0.20 0.00 0.00 0.0 0.20 191.0 0.0 0
37.50 BCO1422K37.5 0.20 0.00 0.00 0.0 0.20 191.0 0.0 0

Put Options: BCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BCO1422W15 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
17.50 BCO1422W17.5 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
20.00 BCO1422W20 0.45 0.40 0.05 1321.0 0.55 469.0 10.0 10
22.50 BCO1422W22.5 0.55 0.25 0.35 1044.0 2.85 725.0 10.0 10
25.00 BCO1422W25 1.75 0.60 0.90 925.0 4.60 655.0 5.0 5
27.50 BCO1422W27.5 3.20 0.00 3.30 620.0 7.20 522.0 0.0 0
30.00 BCO1422W30 5.50 0.00 5.50 371.0 10.00 298.0 0.0 0
32.50 BCO1422W32.5 8.20 0.00 8.30 196.0 12.50 89.0 0.0 0
35.00 BCO1422W35 11.00 0.00 10.60 101.0 14.90 89.0 0.0 0
37.50 BCO1422W37.5 13.40 0.00 13.40 373.0 17.10 342.0 0.0 0