The Brink's Co $27.17

up +0.12


25/7/2014 04:05 PM  |  NYSE : BCO  
Industries : Diversified Services / Security & Protection Services
Last Trade: 27.17
Trade Time: Jul 25 04:05 PM Eastern Daylight Time
Change: 0.12 (0.44 %)
Prev Close: 27.05
Open: 26.89
Bid: 27.12
Ask: 27.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCO Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: BCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BCO1416H15 10.50 0.00 11.60 380.0 13.40 308.0 0.0 0
17.50 BCO1416H17.5 8.50 0.00 7.90 546.0 11.10 341.0 0.0 0
20.00 BCO1416H20 7.30 1.30 6.50 355.0 7.50 158.0 3.0 3
22.50 BCO1416H22.5 3.50 0.00 3.10 547.0 5.80 349.0 0.0 0
25.00 BCO1416H25 1.80 0.25 1.85 592.0 2.60 459.0 10.0 10
27.50 BCO1416H27.5 0.35 -0.10 0.05 1.0 0.65 250.0 3.0 819
30.00 BCO1416H30 0.20 0.05 0.10 200.0 0.25 528.0 10.0 10
32.50 BCO1416H32.5 0.25 0.00 0.05 10.0 0.25 251.0 0.0 0
35.00 BCO1416H35 0.25 0.00 0.00 0.0 0.25 269.0 0.0 0
37.50 BCO1416H37.5 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
40.00 BCO1416H40 0.25 0.00 0.00 0.0 0.25 253.0 0.0 0

Put Options: BCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BCO1416T15 0.25 0.00 0.00 0.0 0.25 446.0 0.0 0
17.50 BCO1416T17.5 0.25 0.00 0.00 0.0 0.25 396.0 0.0 0
20.00 BCO1416T20 0.25 0.00 0.00 0.0 0.25 402.0 0.0 0
22.50 BCO1416T22.5 0.15 0.10 0.05 11.0 0.25 510.0 10.0 10
25.00 BCO1416T25 0.20 0.00 0.10 20.0 0.20 86.0 10.0 449
27.50 BCO1416T27.5 0.95 0.15 0.60 646.0 1.00 161.0 30.0 434
30.00 BCO1416T30 2.20 -0.35 2.35 479.0 4.70 279.0 23.0 7
32.50 BCO1416T32.5 5.00 0.00 3.90 549.0 7.10 268.0 0.0 0
35.00 BCO1416T35 6.80 0.00 7.40 321.0 8.70 139.0 0.0 0
37.50 BCO1416T37.5 9.40 0.00 8.90 360.0 11.00 129.0 0.0 0
40.00 BCO1416T40 11.90 0.00 12.10 430.0 13.50 212.0 0.0 0
Trading Center