The Brink's Co $26.94

down -0.05


29/7/2014 04:03 PM  |  NYSE : BCO  
Industries : Diversified Services / Security & Protection Services
Last Trade: 26.94
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.05 (-0.19 %)
Prev Close: 26.99
Open: 27.05
Bid: 26.93
Ask: 26.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCO Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: BCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BCO1416H15 10.20 0.00 10.10 275.0 13.90 204.0 0.0 0
17.50 BCO1416H17.5 8.40 0.00 9.00 211.0 10.20 187.0 0.0 0
20.00 BCO1416H20 7.30 0.60 6.70 143.0 7.50 156.0 3.0 3
22.50 BCO1416H22.5 3.50 0.00 3.30 340.0 5.50 209.0 0.0 0
25.00 BCO1416H25 1.80 -0.15 1.90 235.0 2.40 303.0 10.0 10
27.50 BCO1416H27.5 0.35 0.05 0.25 180.0 0.35 10.0 10.0 802
30.00 BCO1416H30 0.05 0.00 0.05 5.0 0.25 70.0 4.0 10
32.50 BCO1416H32.5 0.25 0.00 0.05 10.0 0.20 146.0 0.0 0
35.00 BCO1416H35 0.25 0.00 0.00 0.0 0.20 141.0 0.0 0
37.50 BCO1416H37.5 0.25 0.00 0.00 0.0 0.20 141.0 0.0 0
40.00 BCO1416H40 0.25 0.00 0.00 0.0 0.20 141.0 0.0 0

Put Options: BCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BCO1416T15 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
17.50 BCO1416T17.5 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
20.00 BCO1416T20 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
22.50 BCO1416T22.5 0.15 -0.10 0.05 11.0 0.25 378.0 10.0 10
25.00 BCO1416T25 0.20 0.05 0.10 20.0 0.20 69.0 10.0 449
27.50 BCO1416T27.5 0.90 0.00 0.80 4.0 0.95 10.0 20.0 499
30.00 BCO1416T30 2.20 0.05 2.65 263.0 3.30 58.0 23.0 7
32.50 BCO1416T32.5 4.30 0.00 4.50 472.0 6.40 206.0 0.0 0
35.00 BCO1416T35 6.00 0.00 6.10 455.0 9.90 188.0 0.0 0
37.50 BCO1416T37.5 8.50 0.00 8.60 174.0 12.40 151.0 0.0 0
40.00 BCO1416T40 11.00 0.00 11.10 170.0 14.90 151.0 0.0 0
Trading Center