The Brink's Co $26.98

down -0.17


21/8/2014 02:30 PM  |  NYSE : BCO  
Industries : Diversified Services / Security & Protection Services
Last Trade: 26.98
Trade Time: Aug 21 02:30 PM Eastern Daylight Time
Change: -0.17 (-0.63 %)
Prev Close: 27.15
Open: 27.10
Bid: 26.97
Ask: 26.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCO Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: BCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BCO1420I15 11.60 0.00 11.00 449.0 13.00 395.0 0.0 0
17.50 BCO1420I17.5 9.60 0.00 8.70 317.0 10.30 213.0 0.0 0
20.00 BCO1420I20 7.10 0.00 6.00 474.0 8.00 330.0 2.0 2
22.50 BCO1420I22.5 5.10 0.50 4.30 451.0 5.10 449.0 25.0 25
25.00 BCO1420I25 2.33 -0.04 1.95 511.0 2.30 94.0 15.0 95
27.50 BCO1420I27.5 0.45 -0.10 0.35 272.0 0.55 159.0 33.0 701
30.00 BCO1420I30 0.55 0.30 0.05 10.0 0.20 178.0 20.0 173
32.50 BCO1420I32.5 0.05 -0.15 0.05 10.0 0.20 283.0 9.0 37
35.00 BCO1420I35 0.60 0.40 0.05 10.0 0.20 343.0 3.0 20
37.50 BCO1420I37.5 0.40 0.35 0.05 10.0 0.05 2.0 10.0 12
40.00 BCO1420I40 0.05 -0.15 0.05 9.0 0.20 315.0 9.0 29
42.50 BCO1420I42.5 0.20 0.00 0.10 10.0 0.20 353.0 0.0 0
45.00 BCO1420I45 0.25 0.00 0.05 10.0 0.25 339.0 10.0 10

Put Options: BCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BCO1420U15 0.20 0.00 0.05 10.0 0.20 150.0 0.0 0
17.50 BCO1420U17.5 0.25 0.00 0.05 11.0 0.25 304.0 0.0 0
20.00 BCO1420U20 0.13 0.08 0.05 177.0 0.10 81.0 5.0 8,932
22.50 BCO1420U22.5 0.20 -0.05 0.05 243.0 0.25 420.0 10.0 469
25.00 BCO1420U25 0.20 0.00 0.15 325.0 0.35 369.0 4.0 960
27.50 BCO1420U27.5 1.00 0.25 0.90 66.0 1.00 10.0 220.0 151
30.00 BCO1420U30 2.50 -0.15 2.40 830.0 3.50 473.0 10.0 94
32.50 BCO1420U32.5 7.27 2.17 5.00 668.0 5.90 477.0 10.0 23
35.00 BCO1420U35 3.30 -4.20 7.20 650.0 8.80 518.0 10.0 10
37.50 BCO1420U37.5 4.90 -5.00 9.30 476.0 11.40 424.0 10.0 10
40.00 BCO1420U40 11.90 0.00 11.70 330.0 13.70 239.0 0.0 0
42.50 BCO1420U42.5 14.90 0.00 14.40 558.0 16.20 440.0 0.0 10
45.00 BCO1420U45 17.40 0.00 17.10 502.0 18.80 466.0 0.0 0
Trading Center