Blucora Inc $17.18

down -0.21


25/7/2014 04:00 PM  |  NASDAQ : BCOR  
Industries : Internet / Internet Information Providers
Last Trade: 17.18
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.21 (-1.21 %)
Prev Close: 17.39
Open: 17.30
Bid: 17.18
Ask: 17.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCOR Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: BCOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BCOR1416H5 11.30 0.00 11.30 530.0 12.50 306.0 0.0 0
7.50 BCOR1416H7.5 8.80 0.00 8.80 301.0 10.00 301.0 0.0 0
10.00 BCOR1416H10 6.80 0.00 6.80 305.0 7.50 317.0 0.0 0
12.50 BCOR1416H12.5 4.20 0.00 4.20 316.0 5.00 316.0 0.0 0
15.00 BCOR1416H15 2.67 0.52 2.15 559.0 2.70 655.0 4.0 4
17.50 BCOR1416H17.5 0.70 0.00 0.70 177.0 0.80 133.0 3.0 266
20.00 BCOR1416H20 0.19 0.09 0.10 164.0 0.20 117.0 32.0 497
22.50 BCOR1416H22.5 0.10 -0.05 0.05 64.0 0.15 1392.0 25.0 25
25.00 BCOR1416H25 0.15 0.00 0.00 0.0 0.15 289.0 0.0 0
30.00 BCOR1416H30 0.15 0.00 0.00 0.0 0.15 285.0 0.0 0
35.00 BCOR1416H35 0.15 0.00 0.00 0.0 0.15 360.0 0.0 0

Put Options: BCOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BCOR1416T5 0.15 0.00 0.00 0.0 0.15 384.0 0.0 0
7.50 BCOR1416T7.5 0.15 0.00 0.00 0.0 0.15 295.0 0.0 0
10.00 BCOR1416T10 0.15 0.00 0.00 0.0 0.15 258.0 0.0 0
12.50 BCOR1416T12.5 0.05 0.00 0.05 20.0 0.05 5.0 45.0 67
15.00 BCOR1416T15 0.20 0.00 0.20 317.0 0.30 516.0 56.0 874
17.50 BCOR1416T17.5 1.00 0.00 1.00 245.0 1.15 264.0 22.0 789
20.00 BCOR1416T20 2.05 0.00 2.05 826.0 3.30 516.0 0.0 0
22.50 BCOR1416T22.5 4.50 0.00 4.50 526.0 5.80 478.0 0.0 0
25.00 BCOR1416T25 7.00 0.00 7.00 331.0 8.20 310.0 0.0 0
30.00 BCOR1416T30 11.90 0.00 11.90 27.0 13.40 57.0 0.0 0
35.00 BCOR1416T35 17.00 0.00 17.00 485.0 18.20 321.0 0.0 0
Trading Center