$15.81 +0.21 (1.35%) Blucora Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 15.81
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.21 (1.35%)
Prev Close: 15.60
Open: 15.78
Bid: 15.81
Ask: 15.82
Options:

Call Options: BCOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOR1422K2.5 11.30 0.00 12.00 655.0 14.80 707.0 0.0 0
5.00 BCOR1422K5 8.70 0.00 9.30 353.0 12.60 376.0 0.0 0
7.50 BCOR1422K7.5 6.20 0.00 7.00 503.0 9.70 507.0 0.0 0
10.00 BCOR1422K10 3.70 0.00 4.60 673.0 7.20 658.0 0.0 0
12.50 BCOR1422K12.5 1.35 0.00 1.90 1044.0 4.20 802.0 0.0 0
15.00 BCOR1422K15 0.80 -0.25 1.25 20.0 1.45 620.0 12.0 452
17.50 BCOR1422K17.5 0.30 0.08 0.20 49.0 0.35 681.0 5.0 262
20.00 BCOR1422K20 0.20 0.00 0.05 31.0 0.20 884.0 0.0 0
22.50 BCOR1422K22.5 0.25 0.00 0.00 0.0 0.25 772.0 0.0 0
25.00 BCOR1422K25 0.25 0.00 0.00 0.0 0.25 757.0 0.0 0
30.00 BCOR1422K30 0.15 0.00 0.00 0.0 0.15 558.0 0.0 0

Put Options: BCOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOR1422W2.5 0.25 0.00 0.00 0.0 0.25 765.0 0.0 0
5.00 BCOR1422W5 0.25 0.00 0.00 0.0 0.25 793.0 0.0 0
7.50 BCOR1422W7.5 0.15 0.00 0.00 0.0 0.15 563.0 0.0 0
10.00 BCOR1422W10 0.25 0.00 0.00 0.0 0.25 851.0 0.0 0
12.50 BCOR1422W12.5 0.25 0.00 0.05 10.0 0.25 905.0 0.0 0
15.00 BCOR1422W15 0.50 0.00 0.40 129.0 0.55 561.0 19.0 10,323
17.50 BCOR1422W17.5 0.60 0.00 1.70 764.0 2.20 929.0 0.0 0
20.00 BCOR1422W20 2.95 0.00 2.95 1013.0 5.00 852.0 0.0 0
22.50 BCOR1422W22.5 7.48 0.98 6.40 524.0 7.00 673.0 18.0 18
25.00 BCOR1422W25 7.90 0.00 7.90 512.0 10.50 536.0 0.0 0
30.00 BCOR1422W30 12.90 0.00 12.80 702.0 15.60 727.0 0.0 0