Blucora Inc $16.17

down -0.13


17/9/2014 03:44 PM  |  NASDAQ : BCOR  
Industries : Internet / Internet Information Providers
Last Trade: 16.17
Trade Time: Sep 17 03:44 PM Eastern Daylight Time
Change: -0.13 (-0.80 %)
Prev Close: 16.30
Open: 16.26
Bid: 16.16
Ask: 16.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCOR Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: BCOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOR1420I2.5 12.90 0.00 12.90 555.0 14.30 555.0 0.0 0
5.00 BCOR1420I5 10.40 0.00 10.20 25.0 11.70 39.0 0.0 0
7.50 BCOR1420I7.5 7.90 0.00 7.90 50.0 9.30 50.0 0.0 0
10.00 BCOR1420I10 5.40 0.00 5.30 35.0 6.70 140.0 0.0 0
12.50 BCOR1420I12.5 4.65 1.75 3.40 783.0 4.30 1423.0 5.0 5
15.00 BCOR1420I15 1.15 0.75 0.40 754.0 1.65 738.0 8.0 106
17.50 BCOR1420I17.5 0.10 -0.05 0.05 160.0 0.15 2290.0 10.0 82
20.00 BCOR1420I20 0.25 0.10 0.20 316.0 0.15 1865.0 20.0 22
22.50 BCOR1420I22.5 0.15 0.00 0.05 15.0 0.15 623.0 0.0 0
25.00 BCOR1420I25 0.15 0.00 0.00 0.0 0.15 196.0 0.0 0
30.00 BCOR1420I30 0.15 0.00 0.00 0.0 0.15 1283.0 0.0 0

Put Options: BCOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOR1420U2.5 0.15 0.00 0.00 0.0 0.15 1202.0 0.0 0
5.00 BCOR1420U5 0.15 0.00 0.00 0.0 0.15 252.0 0.0 0
7.50 BCOR1420U7.5 0.15 0.00 0.00 0.0 0.15 1250.0 0.0 0
10.00 BCOR1420U10 0.15 0.00 0.00 0.0 0.10 205.0 0.0 0
12.50 BCOR1420U12.5 0.20 0.15 0.05 1159.0 0.05 174.0 501.0 500
15.00 BCOR1420U15 0.02 -0.03 0.05 30.0 0.05 498.0 30.0 15,809
17.50 BCOR1420U17.5 1.50 0.60 1.15 331.0 1.55 795.0 4.0 19
20.00 BCOR1420U20 3.60 0.00 3.70 567.0 4.00 872.0 583.0 603
22.50 BCOR1420U22.5 5.40 0.00 5.60 106.0 6.50 161.0 0.0 0
25.00 BCOR1420U25 7.90 0.00 7.80 64.0 9.30 40.0 0.0 0
30.00 BCOR1420U30 11.50 0.00 12.80 962.0 14.10 1092.0 0.0 0
Trading Center