Blucora Inc $17.39

down -0.01


24/7/2014 04:00 PM  |  NASDAQ : BCOR  
Industries : Internet / Internet Information Providers
Last Trade: 17.39
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.06 %)
Prev Close: 17.40
Open: 17.40
Bid: 17.38
Ask: 17.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCOR Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: BCOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BCOR1416H5 11.50 0.00 11.40 277.0 12.90 469.0 0.0 0
7.50 BCOR1416H7.5 9.00 0.00 9.30 422.0 10.40 410.0 0.0 0
10.00 BCOR1416H10 6.50 0.00 6.80 582.0 7.90 564.0 0.0 0
12.50 BCOR1416H12.5 4.10 0.00 4.30 596.0 5.40 556.0 0.0 0
15.00 BCOR1416H15 2.67 0.17 2.45 319.0 2.85 593.0 4.0 4
17.50 BCOR1416H17.5 0.90 0.00 0.80 401.0 1.00 664.0 133.0 267
20.00 BCOR1416H20 0.19 0.00 0.15 393.0 0.25 453.0 22.0 497
22.50 BCOR1416H22.5 0.10 -0.05 0.05 64.0 0.15 817.0 25.0 25
25.00 BCOR1416H25 0.15 0.00 0.00 0.0 0.15 355.0 0.0 0
30.00 BCOR1416H30 0.15 0.00 0.00 0.0 0.15 397.0 0.0 0
35.00 BCOR1416H35 0.15 0.00 0.00 0.0 0.15 383.0 0.0 0

Put Options: BCOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BCOR1416T5 0.15 0.00 0.00 0.0 0.15 384.0 0.0 0
7.50 BCOR1416T7.5 0.15 0.00 0.00 0.0 0.15 388.0 0.0 0
10.00 BCOR1416T10 0.15 0.00 0.00 0.0 0.15 405.0 0.0 0
12.50 BCOR1416T12.5 0.05 -0.10 0.05 20.0 0.10 5.0 45.0 67
15.00 BCOR1416T15 0.20 0.05 0.15 515.0 0.25 252.0 52.0 818
17.50 BCOR1416T17.5 1.00 0.00 0.90 257.0 1.05 173.0 22.0 789
20.00 BCOR1416T20 2.05 0.00 2.40 668.0 3.20 787.0 0.0 0
22.50 BCOR1416T22.5 4.10 0.00 4.70 466.0 5.60 508.0 0.0 0
25.00 BCOR1416T25 6.60 0.00 6.70 568.0 8.00 483.0 0.0 0
30.00 BCOR1416T30 11.60 0.00 11.60 484.0 13.10 336.0 0.0 0
35.00 BCOR1416T35 16.60 0.00 16.60 472.0 18.10 267.0 0.0 0
Trading Center