$15.60 +0.23 (1.50%) Blucora Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 15.60
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.23 (1.50%)
Prev Close: 15.37
Open: 15.43
Bid: 15.59
Ask: 15.60
Options:

Call Options: BCOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOR1422K2.5 11.30 0.00 11.30 733.0 14.50 747.0 0.0 0
5.00 BCOR1422K5 8.30 0.00 8.70 406.0 12.30 371.0 0.0 0
7.50 BCOR1422K7.5 5.80 0.00 6.20 492.0 9.60 471.0 0.0 0
10.00 BCOR1422K10 4.00 0.00 3.70 985.0 7.10 868.0 0.0 0
12.50 BCOR1422K12.5 1.95 0.00 1.35 1232.0 4.70 872.0 0.0 0
15.00 BCOR1422K15 0.80 0.00 1.05 238.0 1.35 683.0 12.0 452
17.50 BCOR1422K17.5 0.25 0.10 0.20 319.0 0.30 281.0 13.0 257
20.00 BCOR1422K20 0.20 0.00 0.05 31.0 0.20 708.0 0.0 0
22.50 BCOR1422K22.5 0.25 0.00 0.00 0.0 0.25 864.0 0.0 0
25.00 BCOR1422K25 0.25 0.00 0.00 0.0 0.25 858.0 0.0 0
30.00 BCOR1422K30 0.15 0.00 0.00 0.0 0.15 595.0 0.0 0

Put Options: BCOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOR1422W2.5 0.25 0.00 0.00 0.0 0.25 854.0 0.0 0
5.00 BCOR1422W5 0.25 0.00 0.00 0.0 0.25 874.0 0.0 0
7.50 BCOR1422W7.5 0.15 0.00 0.00 0.0 0.15 593.0 0.0 0
10.00 BCOR1422W10 0.25 0.00 0.00 0.0 0.25 977.0 0.0 0
12.50 BCOR1422W12.5 0.05 0.00 0.05 10.0 0.25 972.0 0.0 0
15.00 BCOR1422W15 0.50 -0.10 0.50 142.0 0.65 681.0 19.0 10,319
17.50 BCOR1422W17.5 1.80 0.00 0.60 1659.0 4.00 1102.0 0.0 0
20.00 BCOR1422W20 3.60 0.00 2.95 961.0 6.30 868.0 0.0 0
22.50 BCOR1422W22.5 7.48 0.98 6.50 733.0 7.40 798.0 18.0 18
25.00 BCOR1422W25 7.90 0.00 7.90 514.0 11.30 532.0 0.0 0
30.00 BCOR1422W30 13.80 0.00 12.90 740.0 16.30 767.0 0.0 0