BLUCORA $17.67

down -0.03


23/5/2013 04:23 PM  |  NASDAQ : BCOR  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 17.67
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.03 (-0.17 %)
Prev Close: 17.70
Open: 17.49
Bid: 17.66
Ask: 17.67
12 Mo. Price Change : 35% - BCOR has outperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BCOR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOR1318E2.5 0.00 0.00 15.30 80 15.90 70 0 0
5.00 BCOR1318E5 0.00 0.00 12.80 130 13.40 130 0 0
7.50 BCOR1318E7.5 0.00 0.00 10.30 396 10.90 272 0 0
10.00 BCOR1318E10 0.00 0.00 7.80 396 8.40 272 0 0
12.50 BCOR1318E12.5 0.00 0.00 5.30 406 5.90 327 0 0
15.00 BCOR1318E15 2.70 0.00 2.85 467 3.40 373 0 0
17.50 BCOR1318E17.5 0.70 0.00 0.50 117 0.65 7 0 0
20.00 BCOR1318E20 0.00 0.00 0.00 0 0.20 668 0 0
22.50 BCOR1318E22.5 0.00 0.00 0.00 0 0.20 662 0 0
25.00 BCOR1318E25 0.00 0.00 0.00 0 0.20 663 0 0
30.00 BCOR1318E30 0.00 0.00 0.00 0 0.20 663 0 0

Put Options: BCOR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOR1318Q2.5 0.00 0.00 0.00 0 0.20 501 0 0
5.00 BCOR1318Q5 0.00 0.00 0.00 0 0.20 501 0 0
7.50 BCOR1318Q7.5 0.00 0.00 0.00 0 0.20 602 0 0
10.00 BCOR1318Q10 0.05 0.00 0.00 0 0.05 438 0 10
12.50 BCOR1318Q12.5 0.05 0.00 0.00 0 0.10 387 0 265
15.00 BCOR1318Q15 0.05 0.00 0.00 0 0.10 387 0 553
17.50 BCOR1318Q17.5 0.15 0.00 0.00 0 0.05 261 0 123
20.00 BCOR1318Q20 0.00 0.00 1.65 321 2.15 324 0 0
22.50 BCOR1318Q22.5 0.00 0.00 4.10 338 4.70 332 0 0
25.00 BCOR1318Q25 0.00 0.00 6.60 309 7.20 312 0 0
30.00 BCOR1318Q30 0.00 0.00 11.60 259 12.20 262 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center