$5.99 -0.01 (-0.17%) Brightcove Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 5.99
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.17%)
Prev Close: 6.00
Open: 6.01
Bid: 5.99
Ask: 6.00
Options:

Call Options: BCOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1418J2.5 3.20 0.00 3.40 290.0 3.80 1047.0 0.0 0
5.00 BCOV1418J5 1.25 0.15 0.95 477.0 1.25 710.0 20.0 205
7.50 BCOV1418J7.5 0.15 0.10 0.05 8.0 0.15 285.0 30.0 526
10.00 BCOV1418J10 0.03 -0.07 0.05 18.0 0.10 398.0 2.0 353
12.50 BCOV1418J12.5 0.25 0.15 0.25 205.0 0.20 1226.0 7.0 88
15.00 BCOV1418J15 0.10 0.00 0.05 25.0 0.20 1237.0 0.0 0
17.50 BCOV1418J17.5 0.10 0.00 0.05 20.0 0.20 1248.0 0.0 0

Put Options: BCOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1418V2.5 0.10 0.00 0.00 0.0 0.20 376.0 0.0 0
5.00 BCOV1418V5 0.25 0.20 0.05 10.0 0.25 1244.0 80.0 160
7.50 BCOV1418V7.5 1.70 0.35 1.35 685.0 1.65 261.0 4.0 238
10.00 BCOV1418V10 0.85 -2.85 3.80 667.0 4.20 619.0 52.0 114
12.50 BCOV1418V12.5 6.45 0.25 6.20 1150.0 6.70 621.0 1.0 36
15.00 BCOV1418V15 4.80 -3.90 8.70 901.0 9.20 475.0 5.0 5
17.50 BCOV1418V17.5 11.10 0.00 11.10 901.0 11.80 881.0 0.0 0