Brightcove Inc $6.19

down -0.19


28/7/2014 04:00 PM  |  NASDAQ : BCOV  
Industries : Computer Software & Services / Application Software
Last Trade: 6.19
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.19 (-2.98 %)
Prev Close: 6.38
Open: 6.34
Bid: 6.18
Ask: 6.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCOV Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: BCOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1416H2.5 3.70 0.00 3.50 232.0 4.00 473.0 0.0 0
5.00 BCOV1416H5 1.25 -0.20 1.15 228.0 1.35 253.0 38.0 147
7.50 BCOV1416H7.5 0.15 0.04 0.10 155.0 0.10 193.0 234.0 202
10.00 BCOV1416H10 0.05 0.00 0.75 58.0 0.05 459.0 9.0 605
12.50 BCOV1416H12.5 0.10 0.05 0.10 39.0 0.05 330.0 5.0 30
15.00 BCOV1416H15 0.05 0.00 0.00 0.0 0.20 1058.0 0.0 0
17.50 BCOV1416H17.5 0.05 0.00 0.00 0.0 0.20 885.0 0.0 0
20.00 BCOV1416H20 0.05 0.00 0.00 0.0 0.20 886.0 0.0 0

Put Options: BCOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1416T2.5 0.10 0.00 0.00 0.0 0.05 44.0 0.0 0
5.00 BCOV1416T5 0.05 0.00 0.05 29.0 0.10 203.0 188.0 15,312
7.50 BCOV1416T7.5 1.30 0.10 1.15 593.0 1.40 40.0 11.0 134
10.00 BCOV1416T10 3.51 0.00 3.70 135.0 4.00 260.0 19.0 46
12.50 BCOV1416T12.5 2.40 -3.40 6.00 526.0 6.50 332.0 4.0 9
15.00 BCOV1416T15 8.30 0.00 8.50 522.0 9.00 267.0 0.0 0
17.50 BCOV1416T17.5 10.70 0.00 10.90 487.0 11.50 237.0 0.0 0
20.00 BCOV1416T20 9.30 -4.00 13.40 496.0 14.00 237.0 3.0 3
Trading Center