$6.27 0.00 (0.00%) Brightcove Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 6.27
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.27
Open: 6.56
Bid: 5.16
Ask: 7.38
Options:

Call Options: BCOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1420L2.5 3.60 0.00 3.60 132.0 4.00 137.0 0.0 0
5.00 BCOV1420L5 2.05 0.85 1.20 38.0 1.40 38.0 5.0 17
7.50 BCOV1420L7.5 0.05 -0.10 0.05 6.0 0.15 323.0 6.0 161
10.00 BCOV1420L10 0.01 -0.09 0.00 0.0 0.10 226.0 2.0 2

Put Options: BCOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1420X2.5 0.15 0.00 0.00 0.0 0.15 266.0 0.0 0
5.00 BCOV1420X5 0.05 -0.10 0.05 1.0 0.15 413.0 1.0 2,543
7.50 BCOV1420X7.5 0.65 -0.50 1.15 116.0 1.40 107.0 2.0 2
10.00 BCOV1420X10 3.60 0.00 3.60 82.0 3.90 120.0 0.0 0