Brightcove Inc $9.93

up +0.21


22/7/2014 03:15 PM  |  NASDAQ : BCOV  
Industries : Computer Software & Services / Application Software
Last Trade: 9.93
Trade Time: Jul 22 03:15 PM Eastern Daylight Time
Change: 0.21 (2.16 %)
Prev Close: 9.72
Open: 9.88
Bid: 9.92
Ask: 9.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCOV Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: BCOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1416H2.5 6.90 0.00 7.10 197.0 7.70 297.0 0.0 0
5.00 BCOV1416H5 4.50 0.00 4.70 130.0 5.10 257.0 0.0 0
7.50 BCOV1416H7.5 1.85 -0.25 2.25 221.0 2.60 185.0 19.0 19
10.00 BCOV1416H10 0.55 0.05 0.55 13.0 0.65 25.0 176.0 293
12.50 BCOV1416H12.5 0.28 0.23 0.05 80.0 0.15 237.0 50.0 25
15.00 BCOV1416H15 0.25 0.00 0.00 0.0 0.25 810.0 0.0 0
17.50 BCOV1416H17.5 0.20 0.00 0.00 0.0 0.20 553.0 0.0 0
20.00 BCOV1416H20 0.20 0.00 0.00 0.0 0.20 553.0 0.0 0

Put Options: BCOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1416T2.5 0.20 0.00 0.00 0.0 0.20 600.0 0.0 0
5.00 BCOV1416T5 0.20 0.00 0.00 0.0 0.20 667.0 0.0 0
7.50 BCOV1416T7.5 0.10 0.00 0.05 50.0 0.15 285.0 19.0 69
10.00 BCOV1416T10 1.25 0.50 0.65 133.0 0.80 193.0 4.0 26
12.50 BCOV1416T12.5 2.50 -0.20 2.50 218.0 2.80 50.0 5.0 0
15.00 BCOV1416T15 5.10 0.00 4.90 283.0 5.30 127.0 0.0 0
17.50 BCOV1416T17.5 7.60 0.00 7.40 126.0 7.80 36.0 0.0 0
20.00 BCOV1416T20 9.30 -0.80 9.80 321.0 10.30 60.0 3.0 3
Trading Center