Brightcove Inc $6.16

down 0.00


19/8/2014 04:00 PM  |  NASDAQ : BCOV  
Industries : Computer Software & Services / Application Software
Last Trade: 6.16
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.16
Open: 6.22
Bid: 6.11
Ask: 6.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCOV Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: BCOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1420I2.5 3.50 0.00 3.50 431.0 3.90 635.0 0.0 0
5.00 BCOV1420I5 1.25 0.15 1.10 585.0 1.45 672.0 25.0 92
7.50 BCOV1420I7.5 0.19 -0.01 0.15 6.0 0.20 617.0 6.0 204
10.00 BCOV1420I10 0.85 0.80 0.95 10.0 0.05 106.0 25.0 1,038
12.50 BCOV1420I12.5 0.02 -0.18 0.20 10.0 0.20 1203.0 6.0 8
15.00 BCOV1420I15 0.20 0.00 0.00 0.0 0.20 1380.0 0.0 0
17.50 BCOV1420I17.5 0.20 0.00 0.00 0.0 0.20 1180.0 0.0 0

Put Options: BCOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1420U2.5 0.20 0.00 0.00 0.0 0.20 1152.0 0.0 0
5.00 BCOV1420U5 0.12 -0.18 0.10 367.0 0.30 1278.0 10.0 12
7.50 BCOV1420U7.5 1.48 0.23 1.25 578.0 1.50 373.0 10.0 91
10.00 BCOV1420U10 3.60 0.00 3.60 707.0 4.00 391.0 0.0 0
12.50 BCOV1420U12.5 6.00 0.00 6.00 1045.0 6.60 705.0 0.0 0
15.00 BCOV1420U15 8.50 0.00 8.50 1034.0 9.10 764.0 0.0 0
17.50 BCOV1420U17.5 10.90 0.00 10.90 1034.0 11.70 1024.0 0.0 0
Trading Center