$5.28 +0.02 (0.38%) Brightcove Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 5.28
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.02 (0.38%)
Prev Close: 5.26
Open: 5.27
Bid: 5.28
Ask: 5.29
Options:

Call Options: BCOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1422K2.5 2.45 0.00 2.40 1380.0 3.00 446.0 0.0 0
5.00 BCOV1422K5 0.60 0.00 0.55 104.0 0.70 291.0 30.0 30
7.50 BCOV1422K7.5 0.05 -0.20 0.05 36.0 0.25 1132.0 7.0 27
10.00 BCOV1422K10 0.10 0.00 0.00 0.0 0.05 2.0 0.0 0

Put Options: BCOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1422W2.5 0.40 0.00 0.00 0.0 0.25 1344.0 0.0 0
5.00 BCOV1422W5 0.35 0.10 0.25 206.0 0.35 113.0 50.0 50
7.50 BCOV1422W7.5 1.95 0.00 2.05 489.0 2.55 750.0 0.0 0
10.00 BCOV1422W10 4.30 0.00 4.30 1261.0 5.10 1190.0 0.0 0