Brightcove Inc $6.15

up +0.07


2/9/2014 04:00 PM  |  NASDAQ : BCOV  
Industries : Computer Software & Services / Application Software
Last Trade: 6.15
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.07 (1.15 %)
Prev Close: 6.08
Open: 6.09
Bid: 6.14
Ask: 6.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCOV Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: BCOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1420I2.5 3.30 0.00 3.40 601.0 3.80 351.0 0.0 0
5.00 BCOV1420I5 1.25 0.30 1.00 654.0 1.30 435.0 20.0 92
7.50 BCOV1420I7.5 0.05 -0.05 0.05 10.0 0.20 1023.0 10.0 211
10.00 BCOV1420I10 0.85 0.80 0.90 160.0 0.05 21.0 25.0 1,038
12.50 BCOV1420I12.5 0.02 -0.18 0.20 20.0 0.20 1012.0 6.0 8
15.00 BCOV1420I15 0.20 0.00 0.00 0.0 0.20 1011.0 0.0 0
17.50 BCOV1420I17.5 0.20 0.00 0.00 0.0 0.20 1012.0 0.0 0

Put Options: BCOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1420U2.5 0.20 0.00 0.00 0.0 0.20 1012.0 0.0 0
5.00 BCOV1420U5 0.07 -0.23 0.10 367.0 0.25 1110.0 10.0 12
7.50 BCOV1420U7.5 1.50 0.20 1.25 457.0 1.60 569.0 10.0 90
10.00 BCOV1420U10 4.00 0.30 3.70 351.0 4.10 566.0 9.0 9
12.50 BCOV1420U12.5 6.10 0.00 6.10 717.0 6.60 540.0 0.0 0
15.00 BCOV1420U15 8.60 0.00 8.60 711.0 9.10 570.0 0.0 0
17.50 BCOV1420U17.5 11.10 0.00 11.00 813.0 11.70 813.0 0.0 0
Trading Center