BRIGHTCOVE $7.26

up +0.15


23/5/2013 04:23 PM  |  NASDAQ : BCOV  |  Industries : Information / Software Publishers
Last Trade: 7.26
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.15 (2.11 %)
Prev Close: 7.11
Open: 7.06
Bid: 6.60
Ask: 7.89
12 Mo. Price Change : -50% - BCOV has underperformed the S&P 500 by 75%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BCOV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1318E2.5 0.00 0.00 5.10 15 5.30 146 0 0
5.00 BCOV1318E5 2.60 0.00 2.60 15 2.75 40 0 0
7.50 BCOV1318E7.5 0.10 0.00 0.10 15 0.25 40 0 0
10.00 BCOV1318E10 0.05 0.00 0.00 0 0.05 159 0 63

Put Options: BCOV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1318Q2.5 0.00 0.00 0.00 0 0.05 159 0 0
5.00 BCOV1318Q5 0.25 0.00 0.00 0 0.05 159 0 18
7.50 BCOV1318Q7.5 0.45 0.00 0.00 0 0.05 154 0 32
10.00 BCOV1318Q10 3.98 0.00 2.25 70 2.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center