$5.20 +0.01 (0.19%) Brightcove Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 5.20
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.01 (0.19%)
Prev Close: 5.19
Open: 5.17
Bid: 5.19
Ask: 5.20
Options:

Call Options: BCOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1422K2.5 2.30 0.00 2.40 772.0 3.00 647.0 0.0 0
5.00 BCOV1422K5 0.60 0.20 0.45 96.0 0.55 38.0 30.0 30
7.50 BCOV1422K7.5 0.05 -0.10 0.05 36.0 0.10 355.0 7.0 27
10.00 BCOV1422K10 0.10 0.00 0.00 0.0 0.10 398.0 0.0 0

Put Options: BCOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BCOV1422W2.5 0.10 0.00 0.00 0.0 0.10 378.0 0.0 0
5.00 BCOV1422W5 0.30 0.05 0.25 245.0 0.35 155.0 2.0 74
7.50 BCOV1422W7.5 2.00 0.00 2.10 470.0 2.60 527.0 0.0 0
10.00 BCOV1422W10 4.40 0.00 4.60 507.0 5.10 947.0 0.0 0