BALCHEM $46.01

down -0.04


22/5/2013 04:22 PM  |  NASDAQ : BCPC  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 46.01
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.04 (-0.09 %)
Prev Close: 46.05
Open: 46.09
Bid: 41.65
Ask: 50.00
12 Mo. Price Change : 50% - BCPC has outperformed the S&P 500 by 25%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BCPC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BCPC1318E20 0.00 0.00 27.50 45 28.00 61 0 0
22.50 BCPC1318E22.5 0.00 0.00 25.00 45 25.50 69 0 0
25.00 BCPC1318E25 0.00 0.00 22.50 45 23.00 69 0 0
30.00 BCPC1318E30 8.60 0.00 17.50 56 18.00 81 0 0
35.00 BCPC1318E35 8.35 0.00 12.50 61 13.00 81 0 0
40.00 BCPC1318E40 7.50 0.00 7.50 61 8.00 81 0 0
45.00 BCPC1318E45 2.75 0.00 2.50 61 3.00 88 0 0
50.00 BCPC1318E50 0.00 0.00 0.00 0 0.15 132 0 0
55.00 BCPC1318E55 0.20 0.00 0.00 0 0.15 132 0 10

Put Options: BCPC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BCPC1318Q20 0.20 0.00 0.00 0 0.15 132 0 10
22.50 BCPC1318Q22.5 0.00 0.00 0.00 0 0.15 132 0 0
25.00 BCPC1318Q25 0.00 0.00 0.00 0 0.15 132 0 0
30.00 BCPC1318Q30 0.80 0.00 0.00 0 0.15 132 0 2
35.00 BCPC1318Q35 0.15 0.00 0.00 0 0.15 132 0 14
40.00 BCPC1318Q40 0.50 0.00 0.00 0 0.15 132 0 126
45.00 BCPC1318Q45 1.50 0.00 0.00 0 0.15 120 0 15
50.00 BCPC1318Q50 2.10 0.00 2.00 101 2.50 51 0 0
55.00 BCPC1318Q55 0.00 0.00 7.00 101 7.50 61 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center