Balchem Corp $62.96

up +0.33


17/4/2014 08:10 PM  |  NASDAQ : BCPC  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 62.96
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.33 (0.53 %)
Prev Close: 62.63
Open: 62.72
Bid: 62.91
Ask: 62.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCPC Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: BCPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BCPC1419D30 31.40 0.00 31.70 71.0 35.20 69.0 0.0 0
35.00 BCPC1419D35 26.40 0.00 26.70 71.0 30.20 69.0 0.0 0
40.00 BCPC1419D40 21.40 0.00 21.70 71.0 24.40 62.0 0.0 0
45.00 BCPC1419D45 16.40 0.00 17.20 64.0 19.20 80.0 0.0 0
50.00 BCPC1419D50 11.60 0.30 12.20 179.0 14.20 140.0 1.0 22
55.00 BCPC1419D55 8.10 1.20 7.80 10.0 8.90 107.0 10.0 39
60.00 BCPC1419D60 2.25 0.20 2.60 166.0 3.60 117.0 1.0 151
65.00 BCPC1419D65 0.05 -0.40 0.05 1.0 0.45 155.0 1.0 86
70.00 BCPC1419D70 0.40 0.35 0.05 624.0 0.45 155.0 31.0 31
75.00 BCPC1419D75 0.45 0.00 0.00 0.0 0.45 155.0 0.0 0

Put Options: BCPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BCPC1419P30 0.45 0.00 0.05 10.0 0.45 167.0 0.0 0
35.00 BCPC1419P35 0.45 0.00 0.05 10.0 0.45 167.0 0.0 0
40.00 BCPC1419P40 0.31 -0.14 0.05 10.0 0.45 166.0 30.0 30
45.00 BCPC1419P45 0.65 0.20 0.05 10.0 0.45 155.0 10.0 40
50.00 BCPC1419P50 0.65 0.20 0.30 244.0 0.45 170.0 5.0 26
55.00 BCPC1419P55 0.45 0.00 0.05 9.0 0.45 155.0 0.0 0
60.00 BCPC1419P60 1.00 0.55 0.10 10.0 0.45 167.0 10.0 12
65.00 BCPC1419P65 4.80 2.75 1.65 37.0 2.35 57.0 6.0 9
70.00 BCPC1419P70 4.50 -2.30 6.20 120.0 7.60 92.0 5.0 5
75.00 BCPC1419P75 11.30 0.00 10.80 186.0 12.90 127.0 0.0 0
Trading Center