C.R. BARD $107.41

up +0.76


17/5/2013 04:17 PM  |  NYSE : BCR  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 107.41
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.76 (0.71 %)
Prev Close: 106.65
Open: 106.75
Bid: 105.05
Ask: 0.00
12 Mo. Price Change : 7% - BCR has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BCR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BCR1318E65 0.00 0.00 40.10 32 43.50 32 0 0
70.00 BCR1318E70 0.00 0.00 35.20 32 39.10 43 0 0
75.00 BCR1318E75 0.00 0.00 30.10 42 34.10 53 0 0
80.00 BCR1318E80 19.40 0.00 25.20 32 29.00 10 0 0
85.00 BCR1318E85 14.40 0.00 20.20 24 24.00 10 0 0
90.00 BCR1318E90 0.00 0.00 15.10 32 18.50 32 0 0
95.00 BCR1318E95 4.22 0.00 10.40 24 14.00 10 0 0
100.00 BCR1318E100 7.00 0.00 6.60 42 8.40 52 0 232
105.00 BCR1318E105 2.10 0.50 1.70 99 2.75 64 3 393
110.00 BCR1318E110 0.09 0.00 0.00 0 0.15 101 0 12
115.00 BCR1318E115 0.00 0.00 0.00 0 0.20 83 0 0
120.00 BCR1318E120 0.00 0.00 0.00 0 0.20 83 0 0
125.00 BCR1318E125 0.00 0.00 0.00 0 0.25 92 0 0
130.00 BCR1318E130 0.00 0.00 0.00 0 0.25 92 0 0
135.00 BCR1318E135 0.00 0.00 0.00 0 0.25 92 0 0

Put Options: BCR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BCR1318Q65 0.00 0.00 0.00 0 0.25 92 0 0
70.00 BCR1318Q70 0.00 0.00 0.00 0 0.25 92 0 0
75.00 BCR1318Q75 0.00 0.00 0.00 0 0.25 92 0 0
80.00 BCR1318Q80 0.00 0.00 0.00 0 0.25 92 0 0
85.00 BCR1318Q85 0.00 0.00 0.00 0 0.25 92 0 0
90.00 BCR1318Q90 0.05 0.00 0.00 0 0.25 92 0 0
95.00 BCR1318Q95 0.05 0.00 0.00 0 0.25 121 0 1,507
100.00 BCR1318Q100 0.40 0.00 0.00 0 0.25 287 0 2,258
105.00 BCR1318Q105 0.09 0.00 0.00 0 0.10 63 0 13
110.00 BCR1318Q110 0.00 0.00 1.60 49 3.50 49 0 0
115.00 BCR1318Q115 0.00 0.00 5.90 43 9.80 32 0 0
120.00 BCR1318Q120 0.00 0.00 10.90 43 14.90 42 0 0
125.00 BCR1318Q125 0.00 0.00 15.90 43 19.80 42 0 0
130.00 BCR1318Q130 0.00 0.00 20.90 43 24.90 32 0 0
135.00 BCR1318Q135 0.00 0.00 25.90 43 29.90 42 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center