BIOCRYST PHARMACEUTICALS $1.68

down -0.02


22/5/2013 04:22 PM  |  NASDAQ : BCRX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 1.68
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.02 (-1.18 %)
Prev Close: 1.70
Open: 1.71
Bid: 1.66
Ask: 1.80
12 Mo. Price Change : -51% - BCRX has underperformed the S&P 500 by 76%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BCRX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BCRX1318E1 0.70 0.00 0.66 10 0.71 5 0 0
2.00 BCRX1318E2 0.02 0.00 0.00 0 0.01 74 0 1,713
3.00 BCRX1318E3 0.01 0.00 0.00 0 0.01 32 0 1,462
4.00 BCRX1318E4 0.20 0.00 0.00 0 0.01 11 0 69

Put Options: BCRX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BCRX1318Q1 0.00 0.00 0.00 0 0.10 277 0 0
2.00 BCRX1318Q2 0.31 0.00 0.28 5 0.34 10 0 0
3.00 BCRX1318Q3 1.25 0.00 1.15 182 1.40 132 0 0
4.00 BCRX1318Q4 0.00 0.00 2.05 182 2.43 162 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center