Barclays Shs Sponsored American Deposit Receipt Repr 4 Shs $15.18

down -0.33


31/7/2014 04:00 PM  |  NYSE : BCS  
Industries : Banking / Foreign Money Center Banks
Last Trade: 15.18
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.33 (-2.13 %)
Prev Close: 15.51
Open: 15.31
Bid: 15.15
Ask: 15.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCS Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: BCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BCS1416H8 7.20 0.00 7.10 114.0 7.60 346.0 0.0 0
9.00 BCS1416H9 6.20 0.00 6.10 101.0 6.60 116.0 0.0 0
10.00 BCS1416H10 5.20 0.00 5.00 116.0 5.70 116.0 0.0 0
11.00 BCS1416H11 4.20 0.00 4.10 215.0 4.50 215.0 0.0 0
12.00 BCS1416H12 3.20 0.00 3.10 271.0 3.50 292.0 0.0 0
13.00 BCS1416H13 2.40 0.00 2.15 124.0 2.40 1020.0 10.0 43
14.00 BCS1416H14 1.05 -0.30 1.15 333.0 1.25 82.0 4.0 414
15.00 BCS1416H15 0.33 -0.24 0.30 1100.0 0.40 372.0 40.0 1,575
16.00 BCS1416H16 0.10 0.00 0.05 50.0 0.10 963.0 54.0 176
17.00 BCS1416H17 0.05 0.00 0.05 1516.0 0.10 1074.0 40.0 293
18.00 BCS1416H18 0.10 0.00 0.00 0.0 0.15 1004.0 0.0 0
19.00 BCS1416H19 0.15 0.00 0.00 0.0 0.15 987.0 0.0 0
20.00 BCS1416H20 0.15 0.00 0.00 0.0 0.15 981.0 0.0 0
21.00 BCS1416H21 0.15 0.00 0.00 0.0 0.15 989.0 0.0 0
22.00 BCS1416H22 0.15 0.00 0.00 0.0 0.15 999.0 0.0 0
23.00 BCS1416H23 0.15 0.00 0.00 0.0 0.15 1009.0 0.0 0
24.00 BCS1416H24 0.15 0.00 0.00 0.0 0.15 695.0 0.0 0

Put Options: BCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BCS1416T8 0.15 0.00 0.00 0.0 0.15 1559.0 0.0 0
9.00 BCS1416T9 0.15 0.00 0.00 0.0 0.15 1744.0 0.0 0
10.00 BCS1416T10 0.15 0.00 0.00 0.0 0.15 1872.0 0.0 0
11.00 BCS1416T11 0.10 0.00 0.00 0.0 0.15 1881.0 0.0 0
12.00 BCS1416T12 0.05 -0.10 0.05 10.0 0.15 1229.0 10.0 110
13.00 BCS1416T13 0.05 -0.10 0.05 77.0 0.20 1538.0 5.0 26
14.00 BCS1416T14 0.05 0.00 0.05 11.0 0.10 74.0 68.0 965
15.00 BCS1416T15 0.21 0.10 0.20 175.0 0.30 933.0 90.0 408
16.00 BCS1416T16 0.85 0.20 0.80 868.0 1.00 689.0 10.0 177
17.00 BCS1416T17 1.50 0.00 1.65 115.0 1.95 71.0 0.0 0
18.00 BCS1416T18 2.45 0.00 2.55 190.0 2.95 127.0 0.0 0
19.00 BCS1416T19 3.40 0.00 3.50 200.0 4.00 76.0 0.0 0
20.00 BCS1416T20 4.40 0.00 4.50 76.0 5.00 76.0 0.0 0
21.00 BCS1416T21 5.40 0.00 5.30 233.0 6.20 161.0 0.0 0
22.00 BCS1416T22 6.40 0.00 6.50 121.0 7.00 106.0 0.0 0
23.00 BCS1416T23 7.40 0.00 7.50 110.0 8.00 105.0 0.0 0
24.00 BCS1416T24 8.40 0.00 8.50 310.0 9.00 81.0 0.0 0
Trading Center