Barclays Shs Sponsored American Deposit Receipt Repr 4 Shs $14.43

down -0.05


22/7/2014 04:02 PM  |  NYSE : BCS  
Industries : Banking / Foreign Money Center Banks
Last Trade: 14.43
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: -0.05 (-0.35 %)
Prev Close: 14.48
Open: 14.52
Bid: 14.42
Ask: 14.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCS Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: BCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BCS1416H8 6.20 0.00 6.00 452.0 7.00 354.0 0.0 0
9.00 BCS1416H9 5.20 0.00 5.00 394.0 5.80 309.0 0.0 0
10.00 BCS1416H10 4.20 0.00 4.00 482.0 5.10 388.0 0.0 0
11.00 BCS1416H11 3.20 0.00 3.30 267.0 3.70 420.0 0.0 0
12.00 BCS1416H12 2.20 0.00 2.20 470.0 2.90 506.0 0.0 0
13.00 BCS1416H13 2.10 0.75 1.45 77.0 1.65 396.0 10.0 43
14.00 BCS1416H14 0.70 0.05 0.60 1287.0 0.75 1768.0 4.0 171
15.00 BCS1416H15 0.20 0.02 0.15 37.0 0.20 487.0 40.0 1,011
16.00 BCS1416H16 0.05 0.00 0.05 10.0 0.05 615.0 10.0 77
17.00 BCS1416H17 0.05 -0.10 0.05 1516.0 0.10 2430.0 4.0 253
18.00 BCS1416H18 0.15 0.00 0.00 0.0 0.10 857.0 0.0 0
19.00 BCS1416H19 0.15 0.00 0.00 0.0 0.10 857.0 0.0 0
20.00 BCS1416H20 0.15 0.00 0.00 0.0 0.10 857.0 0.0 0
21.00 BCS1416H21 0.15 0.00 0.00 0.0 0.15 1132.0 0.0 0
22.00 BCS1416H22 0.15 0.00 0.00 0.0 0.15 1032.0 0.0 0
23.00 BCS1416H23 0.15 0.00 0.00 0.0 0.15 1042.0 0.0 0
24.00 BCS1416H24 0.15 0.00 0.00 0.0 0.15 1142.0 0.0 0

Put Options: BCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BCS1416T8 0.15 0.00 0.00 0.0 0.15 1112.0 0.0 0
9.00 BCS1416T9 0.10 0.00 0.00 0.0 0.10 799.0 0.0 0
10.00 BCS1416T10 0.15 0.00 0.00 0.0 0.10 889.0 0.0 0
11.00 BCS1416T11 0.15 0.00 0.00 0.0 0.10 730.0 0.0 0
12.00 BCS1416T12 0.05 0.00 0.05 10.0 0.05 1884.0 10.0 110
13.00 BCS1416T13 0.13 0.08 0.05 77.0 0.05 1.0 1.0 21
14.00 BCS1416T14 0.25 0.00 0.20 26.0 0.25 20.0 10.0 945
15.00 BCS1416T15 0.75 -0.10 0.75 412.0 0.85 796.0 21.0 342
16.00 BCS1416T16 1.65 0.00 1.50 534.0 1.70 89.0 3.0 120
17.00 BCS1416T17 2.45 0.00 2.25 622.0 2.85 359.0 0.0 0
18.00 BCS1416T18 3.50 0.00 3.40 435.0 3.90 416.0 0.0 0
19.00 BCS1416T19 4.50 0.00 4.10 458.0 5.20 301.0 0.0 0
20.00 BCS1416T20 5.40 0.00 5.10 480.0 5.80 166.0 0.0 0
21.00 BCS1416T21 6.40 0.00 5.90 459.0 7.20 320.0 0.0 0
22.00 BCS1416T22 7.40 0.00 6.90 469.0 8.20 276.0 0.0 0
23.00 BCS1416T23 8.40 0.00 7.90 461.0 9.20 291.0 0.0 0
24.00 BCS1416T24 9.30 0.00 8.90 449.0 10.20 282.0 0.0 0
Trading Center