$14.55 0.00 (0.00%) Barclays Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 14.55
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.55
Open: 14.49
Bid: 14.56
Ask: 14.74
Options:

Call Options: BCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 BCS1422K7 7.30 0.00 7.30 554.0 7.70 75.0 0.0 0
8.00 BCS1422K8 6.30 0.00 6.30 240.0 6.70 140.0 0.0 0
9.00 BCS1422K9 5.30 0.00 5.30 200.0 5.70 140.0 0.0 0
10.00 BCS1422K10 4.30 0.00 4.30 200.0 4.70 244.0 0.0 0
11.00 BCS1422K11 3.94 0.64 3.30 915.0 3.70 551.0 20.0 20
12.00 BCS1422K12 2.40 0.00 2.40 158.0 2.65 163.0 0.0 0
13.00 BCS1422K13 1.60 0.00 1.55 714.0 1.70 439.0 85.0 365
14.00 BCS1422K14 0.85 0.00 0.80 85.0 0.90 57.0 50.0 1,111
15.00 BCS1422K15 0.28 0.00 0.25 1275.0 0.35 1357.0 113.0 852
16.00 BCS1422K16 0.10 0.00 0.05 500.0 0.10 844.0 18.0 635
17.00 BCS1422K17 0.05 0.00 0.05 64.0 0.05 843.0 10.0 15
18.00 BCS1422K18 0.15 0.00 0.00 0.0 0.15 936.0 0.0 0
19.00 BCS1422K19 0.15 0.00 0.00 0.0 0.15 815.0 0.0 0
20.00 BCS1422K20 0.15 0.00 0.00 0.0 0.15 757.0 0.0 0
21.00 BCS1422K21 0.15 0.00 0.00 0.0 0.15 759.0 0.0 0
22.00 BCS1422K22 0.15 0.00 0.00 0.0 0.15 762.0 0.0 0
23.00 BCS1422K23 0.15 0.00 0.00 0.0 0.15 967.0 0.0 0

Put Options: BCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 BCS1422W7 0.10 0.00 0.00 0.0 0.10 762.0 0.0 0
8.00 BCS1422W8 0.15 0.00 0.00 0.0 0.15 785.0 0.0 0
9.00 BCS1422W9 0.15 0.00 0.00 0.0 0.15 783.0 0.0 0
10.00 BCS1422W10 0.15 0.00 0.00 0.0 0.15 908.0 0.0 0
11.00 BCS1422W11 0.15 0.00 0.05 578.0 0.15 1270.0 0.0 0
12.00 BCS1422W12 0.15 0.00 0.05 1314.0 0.15 1185.0 0.0 0
13.00 BCS1422W13 0.20 0.15 0.05 273.0 0.20 2036.0 60.0 315
14.00 BCS1422W14 0.35 0.00 0.25 1038.0 0.35 692.0 300.0 375
15.00 BCS1422W15 0.80 0.00 0.75 513.0 0.85 773.0 50.0 401
16.00 BCS1422W16 1.12 -0.38 1.50 571.0 1.65 829.0 50.0 54
17.00 BCS1422W17 2.45 0.00 2.45 125.0 2.65 341.0 0.0 0
18.00 BCS1422W18 3.40 0.00 3.40 151.0 3.80 586.0 0.0 0
19.00 BCS1422W19 4.40 0.00 4.40 91.0 4.80 438.0 0.0 0
20.00 BCS1422W20 5.40 0.00 5.40 52.0 5.80 140.0 0.0 0
21.00 BCS1422W21 6.40 0.00 6.40 86.0 6.80 100.0 0.0 0
22.00 BCS1422W22 7.40 0.00 7.40 56.0 7.80 194.0 0.0 0
23.00 BCS1422W23 8.30 0.00 8.40 62.0 8.80 360.0 0.0 0