BARCLAYS $19.93

down -0.10


20/5/2013 04:20 PM  |  NYSE : BCS  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 19.93
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: -0.10 (-0.50 %)
Prev Close: 20.03
Open: 19.83
Bid: 19.87
Ask: 19.95
12 Mo. Price Change : 75% - BCS has outperformed the S&P 500 by 48%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BCS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 BCS1318E11 0.00 0.00 8.60 15 9.20 15 0 0
12.00 BCS1318E12 5.70 0.00 7.60 15 8.20 15 0 0
13.00 BCS1318E13 0.00 0.00 6.60 15 7.30 15 0 0
14.00 BCS1318E14 0.00 0.00 5.60 15 6.30 15 0 0
15.00 BCS1318E15 0.00 0.00 4.70 15 5.20 15 0 0
16.00 BCS1318E16 0.00 0.00 3.70 15 4.20 15 0 0
17.00 BCS1318E17 1.73 0.00 3.00 11 3.10 205 0 0
18.00 BCS1318E18 2.10 0.00 2.00 11 2.10 194 0 0
19.00 BCS1318E19 1.05 0.00 1.00 33 1.10 422 0 0
20.00 BCS1318E20 0.05 0.00 0.00 0 0.05 50 0 63
21.00 BCS1318E21 0.05 0.00 0.00 0 0.05 926 0 15
22.00 BCS1318E22 0.00 0.00 0.00 0 0.10 975 0 0
23.00 BCS1318E23 0.00 0.00 0.00 0 0.05 26 0 0
24.00 BCS1318E24 0.00 0.00 0.00 0 0.05 832 0 0
25.00 BCS1318E25 0.00 0.00 0.00 0 0.05 26 0 0
26.00 BCS1318E26 0.00 0.00 0.00 0 0.05 837 0 0
27.00 BCS1318E27 0.00 0.00 0.00 0 0.05 823 0 0

Put Options: BCS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 BCS1318Q11 0.00 0.00 0.00 0 0.05 855 0 0
12.00 BCS1318Q12 0.00 0.00 0.00 0 0.05 866 0 0
13.00 BCS1318Q13 0.00 0.00 0.00 0 0.05 838 0 0
14.00 BCS1318Q14 0.10 0.00 0.00 0 0.05 893 0 29
15.00 BCS1318Q15 0.03 0.00 0.00 0 0.05 1245 0 244
16.00 BCS1318Q16 0.05 0.00 0.00 0 0.05 1215 0 770
17.00 BCS1318Q17 0.05 0.00 0.00 0 0.05 1209 0 2,045
18.00 BCS1318Q18 0.10 0.00 0.00 0 0.05 1213 0 1,624
19.00 BCS1318Q19 0.20 0.00 0.00 0 0.05 1047 0 2,044
20.00 BCS1318Q20 0.15 0.00 0.00 0 0.05 105 0 137
21.00 BCS1318Q21 0.00 0.00 0.85 521 1.15 645 0 0
22.00 BCS1318Q22 0.00 0.00 0.85 50 2.10 15 0 0
23.00 BCS1318Q23 0.00 0.00 2.85 15 3.30 449 0 0
24.00 BCS1318Q24 0.00 0.00 3.80 15 4.30 15 0 0
25.00 BCS1318Q25 0.00 0.00 4.80 15 5.30 15 0 0
26.00 BCS1318Q26 0.00 0.00 5.70 15 6.40 15 0 0
27.00 BCS1318Q27 0.00 0.00 6.70 15 7.40 15 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center