Barclays Shs Sponsored American Deposit Receipt Repr 4 Shs $15.11

down -0.07


1/8/2014 11:25 AM  |  NYSE : BCS  
Industries : Banking / Foreign Money Center Banks
Last Trade: 15.11
Trade Time: Aug 01 11:25 AM Eastern Daylight Time
Change: -0.07 (-0.46 %)
Prev Close: 15.18
Open: 15.24
Bid: 15.10
Ask: 15.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BCS Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: BCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BCS1416H8 7.10 0.00 7.00 348.0 7.50 1134.0 0.0 0
9.00 BCS1416H9 6.10 0.00 6.00 110.0 6.50 113.0 0.0 0
10.00 BCS1416H10 5.00 0.00 5.00 110.0 5.50 113.0 0.0 0
11.00 BCS1416H11 4.10 0.00 4.00 166.0 4.50 113.0 0.0 0
12.00 BCS1416H12 3.10 0.00 3.00 163.0 3.50 115.0 0.0 0
13.00 BCS1416H13 2.40 0.25 2.05 311.0 2.40 1256.0 10.0 43
14.00 BCS1416H14 1.05 -0.30 1.05 345.0 1.35 1232.0 4.0 414
15.00 BCS1416H15 0.35 0.02 0.25 1334.0 0.35 1251.0 5.0 1,575
16.00 BCS1416H16 0.10 0.05 0.05 50.0 0.10 2638.0 54.0 176
17.00 BCS1416H17 0.05 -0.05 0.05 1516.0 0.05 1959.0 40.0 293
18.00 BCS1416H18 0.15 0.00 0.00 0.0 0.05 1575.0 0.0 0
19.00 BCS1416H19 0.15 0.00 0.00 0.0 0.15 920.0 0.0 0
20.00 BCS1416H20 0.15 0.00 0.00 0.0 0.15 920.0 0.0 0
21.00 BCS1416H21 0.15 0.00 0.00 0.0 0.15 920.0 0.0 0
22.00 BCS1416H22 0.15 0.00 0.00 0.0 0.15 920.0 0.0 0
23.00 BCS1416H23 0.15 0.00 0.00 0.0 0.15 920.0 0.0 0
24.00 BCS1416H24 0.15 0.00 0.00 0.0 0.15 1150.0 0.0 0

Put Options: BCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BCS1416T8 0.15 0.00 0.00 0.0 0.15 1114.0 0.0 0
9.00 BCS1416T9 0.15 0.00 0.00 0.0 0.15 908.0 0.0 0
10.00 BCS1416T10 0.15 0.00 0.00 0.0 0.15 1030.0 0.0 0
11.00 BCS1416T11 0.15 0.00 0.00 0.0 0.15 1020.0 0.0 0
12.00 BCS1416T12 0.05 -0.10 0.05 10.0 0.20 1294.0 10.0 110
13.00 BCS1416T13 0.05 -0.15 0.05 77.0 0.20 2328.0 5.0 26
14.00 BCS1416T14 0.05 0.00 0.05 11.0 0.05 1793.0 11.0 1,033
15.00 BCS1416T15 0.21 0.00 0.15 3156.0 0.30 402.0 90.0 418
16.00 BCS1416T16 0.85 0.00 0.75 1658.0 1.10 789.0 10.0 177
17.00 BCS1416T17 1.65 0.00 1.70 270.0 2.05 98.0 0.0 0
18.00 BCS1416T18 2.55 0.00 2.55 253.0 3.10 136.0 0.0 0
19.00 BCS1416T19 3.50 0.00 3.60 163.0 4.10 70.0 0.0 0
20.00 BCS1416T20 4.50 0.00 4.60 163.0 5.10 85.0 0.0 0
21.00 BCS1416T21 5.30 0.00 5.50 109.0 6.20 45.0 0.0 0
22.00 BCS1416T22 6.50 0.00 6.50 109.0 7.20 46.0 0.0 0
23.00 BCS1416T23 7.50 0.00 7.50 98.0 8.20 45.0 0.0 0
24.00 BCS1416T24 8.50 0.00 8.60 1235.0 9.10 317.0 0.0 0
Trading Center